Identifier on Binance: STPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0534 USDT |
16,779,018.0000 STPT |
0.0565 USDT |
0.0514 USDT |
0.0525 USDT |
0.0538 USDT |
| 2022-06-06 |
0.0567 USDT |
39,270,168.7000 STPT |
0.0588 USDT |
0.0552 USDT |
0.0559 USDT |
0.0562 USDT |
| 2022-06-05 |
0.0619 USDT |
99,140,808.2000 STPT |
0.0617 USDT |
0.0565 USDT |
0.0578 USDT |
0.0586 USDT |
| 2022-06-04 |
0.0639 USDT |
190,297,518.4000 STPT |
0.0555 USDT |
0.0539 USDT |
0.0573 USDT |
0.0624 USDT |
| 2022-06-03 |
0.0584 USDT |
292,134,857.1000 STPT |
0.0504 USDT |
0.0498 USDT |
0.0531 USDT |
0.0565 USDT |
| 2022-06-02 |
0.0484 USDT |
59,329,328.3000 STPT |
0.0501 USDT |
0.0466 USDT |
0.0481 USDT |
0.0505 USDT |
| 2022-06-01 |
0.0592 USDT |
479,932,399.4000 STPT |
0.0471 USDT |
0.0465 USDT |
0.0484 USDT |
0.0512 USDT |
| 2022-05-31 |
0.0470 USDT |
8,969,572.1000 STPT |
0.0483 USDT |
0.0458 USDT |
0.0465 USDT |
0.0472 USDT |
| 2022-05-30 |
0.0465 USDT |
24,581,552.4000 STPT |
0.0447 USDT |
0.0444 USDT |
0.0459 USDT |
0.0481 USDT |
| 2022-05-29 |
0.0436 USDT |
6,507,665.7000 STPT |
0.0434 USDT |
0.0425 USDT |
0.0429 USDT |
0.0445 USDT |
| 2022-05-28 |
0.0429 USDT |
7,870,196.7000 STPT |
0.0428 USDT |
0.0418 USDT |
0.0425 USDT |
0.0431 USDT |
| 2022-05-27 |
0.0430 USDT |
22,468,854.1000 STPT |
0.0438 USDT |
0.0413 USDT |
0.0423 USDT |
0.0431 USDT |
| 2022-05-26 |
0.0441 USDT |
18,506,806.9000 STPT |
0.0462 USDT |
0.0413 USDT |
0.0432 USDT |
0.0443 USDT |
| 2022-05-25 |
0.0459 USDT |
15,806,317.5000 STPT |
0.0471 USDT |
0.0446 USDT |
0.0454 USDT |
0.0466 USDT |
| 2022-05-24 |
0.0456 USDT |
14,748,493.1000 STPT |
0.0463 USDT |
0.0426 USDT |
0.0440 USDT |
0.0468 USDT |
| 2022-05-23 |
0.0478 USDT |
75,573,843.4000 STPT |
0.0509 USDT |
0.0448 USDT |
0.0462 USDT |
0.0462 USDT |
| 2022-05-22 |
0.0499 USDT |
13,720,627.6000 STPT |
0.0483 USDT |
0.0476 USDT |
0.0491 USDT |
0.0508 USDT |
| 2022-05-21 |
0.0490 USDT |
38,691,741.8000 STPT |
0.0442 USDT |
0.0442 USDT |
0.0475 USDT |
0.0485 USDT |
| 2022-05-20 |
0.0466 USDT |
19,298,767.4000 STPT |
0.0459 USDT |
0.0427 USDT |
0.0432 USDT |
0.0444 USDT |
| 2022-05-19 |
0.0439 USDT |
16,464,173.6000 STPT |
0.0433 USDT |
0.0402 USDT |
0.0423 USDT |
0.0460 USDT |
| 2022-05-18 |
0.0474 USDT |
6,864,633.5000 STPT |
0.0501 USDT |
0.0445 USDT |
0.0453 USDT |
0.0453 USDT |
| 2022-05-17 |
0.0487 USDT |
13,412,651.2000 STPT |
0.0478 USDT |
0.0469 USDT |
0.0477 USDT |
0.0502 USDT |
| 2022-05-16 |
0.0474 USDT |
39,783,478.3000 STPT |
0.0530 USDT |
0.0457 USDT |
0.0472 USDT |
0.0481 USDT |
| 2022-05-15 |
0.0499 USDT |
7,007,942.8000 STPT |
0.0506 USDT |
0.0477 USDT |
0.0485 USDT |
0.0530 USDT |
| 2022-05-14 |
0.0486 USDT |
17,650,474.6000 STPT |
0.0454 USDT |
0.0453 USDT |
0.0468 USDT |
0.0502 USDT |
| 2022-05-13 |
0.0449 USDT |
17,532,635.1000 STPT |
0.0391 USDT |
0.0385 USDT |
0.0402 USDT |
0.0461 USDT |
| 2022-05-12 |
0.0399 USDT |
29,162,443.2000 STPT |
0.0445 USDT |
0.0339 USDT |
0.0372 USDT |
0.0389 USDT |
| 2022-05-11 |
0.0494 USDT |
20,421,034.4000 STPT |
0.0576 USDT |
0.0421 USDT |
0.0444 USDT |
0.0441 USDT |
| 2022-05-10 |
0.0598 USDT |
10,563,457.9000 STPT |
0.0559 USDT |
0.0555 USDT |
0.0587 USDT |
0.0583 USDT |
| 2022-05-09 |
0.0629 USDT |
7,721,380.0000 STPT |
0.0682 USDT |
0.0576 USDT |
0.0592 USDT |
0.0594 USDT |
| 2022-05-08 |
0.0690 USDT |
2,988,654.5000 STPT |
0.0719 USDT |
0.0677 USDT |
0.0684 USDT |
0.0681 USDT |
| 2022-05-07 |
0.0730 USDT |
4,365,053.0000 STPT |
0.0719 USDT |
0.0711 USDT |
0.0722 USDT |
0.0728 USDT |
| 2022-05-06 |
0.0716 USDT |
3,683,821.0000 STPT |
0.0738 USDT |
0.0697 USDT |
0.0712 USDT |
0.0719 USDT |
| 2022-05-05 |
0.0777 USDT |
2,864,421.2000 STPT |
0.0806 USDT |
0.0720 USDT |
0.0734 USDT |
0.0736 USDT |
| 2022-05-04 |
0.0770 USDT |
3,179,709.8000 STPT |
0.0752 USDT |
0.0749 USDT |
0.0752 USDT |
0.0801 USDT |
| 2022-05-03 |
0.0769 USDT |
4,327,382.1000 STPT |
0.0765 USDT |
0.0748 USDT |
0.0754 USDT |
0.0758 USDT |
| 2022-05-02 |
0.0766 USDT |
8,085,264.7000 STPT |
0.0770 USDT |
0.0737 USDT |
0.0748 USDT |
0.0768 USDT |
| 2022-05-01 |
0.0744 USDT |
6,211,214.9000 STPT |
0.0765 USDT |
0.0711 USDT |
0.0739 USDT |
0.0766 USDT |
| 2022-04-30 |
0.0795 USDT |
4,157,573.1000 STPT |
0.0814 USDT |
0.0754 USDT |
0.0775 USDT |
0.0757 USDT |
| 2022-04-29 |
0.0821 USDT |
3,705,965.0000 STPT |
0.0847 USDT |
0.0805 USDT |
0.0813 USDT |
0.0812 USDT |
| 2022-04-28 |
0.0847 USDT |
3,749,703.2000 STPT |
0.0850 USDT |
0.0828 USDT |
0.0837 USDT |
0.0847 USDT |
| 2022-04-27 |
0.0841 USDT |
2,192,602.9000 STPT |
0.0834 USDT |
0.0825 USDT |
0.0834 USDT |
0.0849 USDT |
| 2022-04-26 |
0.0872 USDT |
5,196,006.1000 STPT |
0.0901 USDT |
0.0830 USDT |
0.0836 USDT |
0.0836 USDT |
| 2022-04-25 |
0.0877 USDT |
6,093,631.7000 STPT |
0.0929 USDT |
0.0842 USDT |
0.0855 USDT |
0.0901 USDT |
| 2022-04-24 |
0.0917 USDT |
4,182,092.2000 STPT |
0.0945 USDT |
0.0896 USDT |
0.0910 USDT |
0.0917 USDT |
| 2022-04-23 |
0.0937 USDT |
12,684,766.6000 STPT |
0.0924 USDT |
0.0913 USDT |
0.0935 USDT |
0.0942 USDT |
| 2022-04-22 |
0.0918 USDT |
12,624,690.7000 STPT |
0.0909 USDT |
0.0890 USDT |
0.0901 USDT |
0.0907 USDT |
| 2022-04-21 |
0.0933 USDT |
21,623,923.3000 STPT |
0.0904 USDT |
0.0885 USDT |
0.0902 USDT |
0.0902 USDT |
| 2022-04-20 |
0.0902 USDT |
3,408,279.7000 STPT |
0.0906 USDT |
0.0888 USDT |
0.0896 USDT |
0.0902 USDT |
| 2022-04-19 |
0.0891 USDT |
2,978,392.7000 STPT |
0.0883 USDT |
0.0873 USDT |
0.0881 USDT |
0.0907 USDT |