Identifier on Binance: STPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0425 USDT |
24,436,847.7000 STPT |
0.0427 USDT |
0.0417 USDT |
0.0422 USDT |
0.0424 USDT |
| 2024-10-02 |
0.0437 USDT |
24,145,453.1000 STPT |
0.0444 USDT |
0.0421 USDT |
0.0426 USDT |
0.0428 USDT |
| 2024-10-01 |
0.0450 USDT |
35,414,411.0000 STPT |
0.0463 USDT |
0.0429 USDT |
0.0442 USDT |
0.0442 USDT |
| 2024-09-30 |
0.0472 USDT |
18,478,891.0000 STPT |
0.0492 USDT |
0.0462 USDT |
0.0465 USDT |
0.0467 USDT |
| 2024-09-29 |
0.0490 USDT |
35,755,122.2000 STPT |
0.0480 USDT |
0.0480 USDT |
0.0486 USDT |
0.0490 USDT |
| 2024-09-28 |
0.0484 USDT |
61,111,052.6000 STPT |
0.0481 USDT |
0.0475 USDT |
0.0478 USDT |
0.0479 USDT |
| 2024-09-27 |
0.0478 USDT |
30,581,049.0000 STPT |
0.0479 USDT |
0.0472 USDT |
0.0476 USDT |
0.0479 USDT |
| 2024-09-26 |
0.0474 USDT |
44,622,298.7000 STPT |
0.0471 USDT |
0.0455 USDT |
0.0463 USDT |
0.0479 USDT |
| 2024-09-25 |
0.0471 USDT |
10,849,364.6000 STPT |
0.0480 USDT |
0.0465 USDT |
0.0468 USDT |
0.0469 USDT |
| 2024-09-24 |
0.0473 USDT |
22,004,591.2000 STPT |
0.0486 USDT |
0.0460 USDT |
0.0470 USDT |
0.0479 USDT |
| 2024-09-23 |
0.0483 USDT |
37,406,284.3000 STPT |
0.0479 USDT |
0.0471 USDT |
0.0477 USDT |
0.0482 USDT |
| 2024-09-22 |
0.0485 USDT |
37,400,418.5000 STPT |
0.0504 USDT |
0.0468 USDT |
0.0473 USDT |
0.0471 USDT |
| 2024-09-21 |
0.0487 USDT |
92,073,394.4000 STPT |
0.0473 USDT |
0.0465 USDT |
0.0467 USDT |
0.0497 USDT |
| 2024-09-20 |
0.0468 USDT |
28,785,457.1000 STPT |
0.0476 USDT |
0.0462 USDT |
0.0466 USDT |
0.0470 USDT |
| 2024-09-19 |
0.0467 USDT |
57,307,700.1000 STPT |
0.0473 USDT |
0.0457 USDT |
0.0464 USDT |
0.0473 USDT |
| 2024-09-18 |
0.0467 USDT |
50,983,374.1000 STPT |
0.0493 USDT |
0.0452 USDT |
0.0458 USDT |
0.0464 USDT |
| 2024-09-17 |
0.0488 USDT |
140,177,877.2000 STPT |
0.0488 USDT |
0.0463 USDT |
0.0469 USDT |
0.0471 USDT |
| 2024-09-16 |
0.0540 USDT |
686,506,401.3000 STPT |
0.0422 USDT |
0.0422 USDT |
0.0466 USDT |
0.0489 USDT |
| 2024-09-15 |
0.0430 USDT |
18,862,485.4000 STPT |
0.0438 USDT |
0.0419 USDT |
0.0424 USDT |
0.0422 USDT |
| 2024-09-14 |
0.0441 USDT |
24,165,625.0000 STPT |
0.0452 USDT |
0.0434 USDT |
0.0437 USDT |
0.0436 USDT |
| 2024-09-13 |
0.0473 USDT |
120,794,330.2000 STPT |
0.0440 USDT |
0.0438 USDT |
0.0447 USDT |
0.0451 USDT |
| 2024-09-12 |
0.0439 USDT |
24,435,158.4000 STPT |
0.0431 USDT |
0.0426 USDT |
0.0430 USDT |
0.0438 USDT |
| 2024-09-11 |
0.0425 USDT |
30,624,977.7000 STPT |
0.0422 USDT |
0.0415 USDT |
0.0417 USDT |
0.0430 USDT |
| 2024-09-10 |
0.0419 USDT |
13,414,537.3000 STPT |
0.0420 USDT |
0.0415 USDT |
0.0419 USDT |
0.0420 USDT |
| 2024-09-09 |
0.0408 USDT |
23,194,565.5000 STPT |
0.0402 USDT |
0.0399 USDT |
0.0401 USDT |
0.0420 USDT |
| 2024-09-08 |
0.0398 USDT |
18,708,487.6000 STPT |
0.0395 USDT |
0.0392 USDT |
0.0396 USDT |
0.0401 USDT |
| 2024-09-07 |
0.0386 USDT |
21,791,369.2000 STPT |
0.0380 USDT |
0.0376 USDT |
0.0378 USDT |
0.0393 USDT |
| 2024-09-06 |
0.0387 USDT |
29,242,272.8000 STPT |
0.0385 USDT |
0.0370 USDT |
0.0375 USDT |
0.0377 USDT |
| 2024-09-05 |
0.0388 USDT |
19,188,203.3000 STPT |
0.0396 USDT |
0.0383 USDT |
0.0386 USDT |
0.0386 USDT |
| 2024-09-04 |
0.0390 USDT |
22,100,737.6000 STPT |
0.0390 USDT |
0.0373 USDT |
0.0383 USDT |
0.0397 USDT |
| 2024-09-03 |
0.0403 USDT |
22,822,249.4000 STPT |
0.0408 USDT |
0.0391 USDT |
0.0397 USDT |
0.0392 USDT |
| 2024-09-02 |
0.0401 USDT |
15,559,220.5000 STPT |
0.0397 USDT |
0.0394 USDT |
0.0397 USDT |
0.0409 USDT |
| 2024-09-01 |
0.0402 USDT |
21,963,632.4000 STPT |
0.0407 USDT |
0.0395 USDT |
0.0400 USDT |
0.0401 USDT |
| 2024-08-31 |
0.0406 USDT |
14,477,236.4000 STPT |
0.0410 USDT |
0.0402 USDT |
0.0403 USDT |
0.0406 USDT |
| 2024-08-30 |
0.0409 USDT |
16,275,251.4000 STPT |
0.0413 USDT |
0.0400 USDT |
0.0403 USDT |
0.0412 USDT |
| 2024-08-29 |
0.0417 USDT |
28,196,263.5000 STPT |
0.0422 USDT |
0.0407 USDT |
0.0411 USDT |
0.0411 USDT |
| 2024-08-28 |
0.0421 USDT |
58,053,694.6000 STPT |
0.0398 USDT |
0.0393 USDT |
0.0396 USDT |
0.0424 USDT |
| 2024-08-27 |
0.0427 USDT |
39,677,008.1000 STPT |
0.0431 USDT |
0.0391 USDT |
0.0398 USDT |
0.0397 USDT |
| 2024-08-26 |
0.0438 USDT |
17,359,034.3000 STPT |
0.0447 USDT |
0.0428 USDT |
0.0432 USDT |
0.0430 USDT |
| 2024-08-25 |
0.0448 USDT |
13,999,286.1000 STPT |
0.0456 USDT |
0.0440 USDT |
0.0445 USDT |
0.0449 USDT |
| 2024-08-24 |
0.0453 USDT |
19,386,595.5000 STPT |
0.0452 USDT |
0.0447 USDT |
0.0449 USDT |
0.0453 USDT |
| 2024-08-23 |
0.0439 USDT |
18,425,534.8000 STPT |
0.0433 USDT |
0.0430 USDT |
0.0433 USDT |
0.0453 USDT |
| 2024-08-22 |
0.0432 USDT |
18,645,981.1000 STPT |
0.0434 USDT |
0.0428 USDT |
0.0432 USDT |
0.0432 USDT |
| 2024-08-21 |
0.0426 USDT |
16,354,559.4000 STPT |
0.0429 USDT |
0.0417 USDT |
0.0423 USDT |
0.0432 USDT |
| 2024-08-20 |
0.0424 USDT |
16,812,752.0000 STPT |
0.0417 USDT |
0.0415 USDT |
0.0422 USDT |
0.0429 USDT |
| 2024-08-19 |
0.0411 USDT |
27,738,479.4000 STPT |
0.0403 USDT |
0.0401 USDT |
0.0403 USDT |
0.0414 USDT |
| 2024-08-18 |
0.0403 USDT |
13,256,066.9000 STPT |
0.0403 USDT |
0.0398 USDT |
0.0401 USDT |
0.0407 USDT |
| 2024-08-17 |
0.0401 USDT |
20,818,698.0000 STPT |
0.0401 USDT |
0.0398 USDT |
0.0400 USDT |
0.0402 USDT |
| 2024-08-16 |
0.0400 USDT |
10,956,540.1000 STPT |
0.0411 USDT |
0.0394 USDT |
0.0399 USDT |
0.0403 USDT |
| 2024-08-15 |
0.0414 USDT |
37,911,086.8000 STPT |
0.0405 USDT |
0.0402 USDT |
0.0407 USDT |
0.0407 USDT |