Identifier on Binance: STPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0848 USDT |
3,899,302.6000 STPT |
0.0866 USDT |
0.0821 USDT |
0.0831 USDT |
0.0879 USDT |
| 2022-04-17 |
0.0886 USDT |
2,214,403.6000 STPT |
0.0890 USDT |
0.0860 USDT |
0.0875 USDT |
0.0867 USDT |
| 2022-04-16 |
0.0893 USDT |
1,841,061.8000 STPT |
0.0912 USDT |
0.0882 USDT |
0.0886 USDT |
0.0891 USDT |
| 2022-04-15 |
0.0894 USDT |
4,146,565.0000 STPT |
0.0901 USDT |
0.0877 USDT |
0.0888 USDT |
0.0909 USDT |
| 2022-04-14 |
0.0905 USDT |
3,206,824.4000 STPT |
0.0923 USDT |
0.0878 USDT |
0.0890 USDT |
0.0901 USDT |
| 2022-04-13 |
0.0911 USDT |
6,316,948.7000 STPT |
0.0888 USDT |
0.0877 USDT |
0.0892 USDT |
0.0920 USDT |
| 2022-04-12 |
0.0884 USDT |
9,216,570.0000 STPT |
0.0840 USDT |
0.0827 USDT |
0.0834 USDT |
0.0886 USDT |
| 2022-04-11 |
0.0869 USDT |
5,557,284.4000 STPT |
0.0919 USDT |
0.0831 USDT |
0.0838 USDT |
0.0838 USDT |
| 2022-04-10 |
0.0930 USDT |
3,210,440.1000 STPT |
0.0941 USDT |
0.0909 USDT |
0.0921 USDT |
0.0925 USDT |
| 2022-04-09 |
0.0926 USDT |
3,430,475.0000 STPT |
0.0940 USDT |
0.0912 USDT |
0.0926 USDT |
0.0941 USDT |
| 2022-04-08 |
0.0973 USDT |
3,670,825.3000 STPT |
0.0983 USDT |
0.0938 USDT |
0.0945 USDT |
0.0942 USDT |
| 2022-04-07 |
0.0987 USDT |
21,426,282.2000 STPT |
0.0962 USDT |
0.0940 USDT |
0.0963 USDT |
0.0990 USDT |
| 2022-04-06 |
0.0977 USDT |
7,586,916.4000 STPT |
0.1030 USDT |
0.0939 USDT |
0.0969 USDT |
0.0961 USDT |
| 2022-04-05 |
0.1046 USDT |
5,398,847.3000 STPT |
0.1050 USDT |
0.1021 USDT |
0.1033 USDT |
0.1037 USDT |
| 2022-04-04 |
0.1057 USDT |
9,979,892.2000 STPT |
0.1125 USDT |
0.1012 USDT |
0.1031 USDT |
0.1050 USDT |
| 2022-04-03 |
0.1130 USDT |
8,278,043.2000 STPT |
0.1187 USDT |
0.1105 USDT |
0.1118 USDT |
0.1119 USDT |
| 2022-04-02 |
0.1176 USDT |
8,248,730.1000 STPT |
0.1172 USDT |
0.1149 USDT |
0.1171 USDT |
0.1197 USDT |
| 2022-04-01 |
0.1142 USDT |
14,571,674.1000 STPT |
0.1169 USDT |
0.1091 USDT |
0.1113 USDT |
0.1168 USDT |
| 2022-03-31 |
0.1155 USDT |
51,739,916.0000 STPT |
0.1117 USDT |
0.1081 USDT |
0.1110 USDT |
0.1160 USDT |
| 2022-03-30 |
0.1066 USDT |
11,064,879.3000 STPT |
0.1047 USDT |
0.1015 USDT |
0.1035 USDT |
0.1109 USDT |
| 2022-03-29 |
0.1055 USDT |
6,952,459.5000 STPT |
0.1048 USDT |
0.1021 USDT |
0.1047 USDT |
0.1049 USDT |
| 2022-03-28 |
0.1063 USDT |
16,322,270.4000 STPT |
0.1037 USDT |
0.1020 USDT |
0.1045 USDT |
0.1040 USDT |
| 2022-03-27 |
0.1040 USDT |
41,990,237.7000 STPT |
0.0991 USDT |
0.0970 USDT |
0.1005 USDT |
0.1037 USDT |
| 2022-03-26 |
0.0953 USDT |
5,401,823.6000 STPT |
0.0941 USDT |
0.0925 USDT |
0.0929 USDT |
0.0991 USDT |
| 2022-03-25 |
0.0938 USDT |
5,550,819.8000 STPT |
0.0952 USDT |
0.0924 USDT |
0.0931 USDT |
0.0936 USDT |
| 2022-03-24 |
0.0936 USDT |
7,398,508.4000 STPT |
0.0924 USDT |
0.0910 USDT |
0.0919 USDT |
0.0949 USDT |
| 2022-03-23 |
0.0911 USDT |
2,640,126.8000 STPT |
0.0917 USDT |
0.0899 USDT |
0.0905 USDT |
0.0917 USDT |
| 2022-03-22 |
0.0916 USDT |
3,316,109.5000 STPT |
0.0898 USDT |
0.0895 USDT |
0.0902 USDT |
0.0920 USDT |
| 2022-03-21 |
0.0902 USDT |
4,719,572.3000 STPT |
0.0901 USDT |
0.0886 USDT |
0.0892 USDT |
0.0901 USDT |
| 2022-03-20 |
0.0909 USDT |
8,480,991.3000 STPT |
0.0903 USDT |
0.0884 USDT |
0.0896 USDT |
0.0899 USDT |
| 2022-03-19 |
0.0893 USDT |
7,230,463.4000 STPT |
0.0896 USDT |
0.0881 USDT |
0.0890 USDT |
0.0898 USDT |
| 2022-03-18 |
0.0887 USDT |
12,741,366.4000 STPT |
0.0881 USDT |
0.0858 USDT |
0.0864 USDT |
0.0899 USDT |
| 2022-03-17 |
0.0873 USDT |
15,587,208.8000 STPT |
0.0865 USDT |
0.0847 USDT |
0.0858 USDT |
0.0881 USDT |
| 2022-03-16 |
0.0852 USDT |
9,155,218.5000 STPT |
0.0848 USDT |
0.0827 USDT |
0.0839 USDT |
0.0863 USDT |
| 2022-03-15 |
0.0842 USDT |
4,409,251.5000 STPT |
0.0855 USDT |
0.0821 USDT |
0.0826 USDT |
0.0848 USDT |
| 2022-03-14 |
0.0850 USDT |
4,111,861.0000 STPT |
0.0835 USDT |
0.0832 USDT |
0.0843 USDT |
0.0855 USDT |
| 2022-03-13 |
0.0863 USDT |
2,361,200.8000 STPT |
0.0869 USDT |
0.0835 USDT |
0.0843 USDT |
0.0841 USDT |
| 2022-03-12 |
0.0880 USDT |
5,702,258.8000 STPT |
0.0873 USDT |
0.0867 USDT |
0.0872 USDT |
0.0872 USDT |
| 2022-03-11 |
0.0881 USDT |
6,315,815.2000 STPT |
0.0884 USDT |
0.0863 USDT |
0.0872 USDT |
0.0872 USDT |
| 2022-03-10 |
0.0877 USDT |
2,453,869.5000 STPT |
0.0919 USDT |
0.0858 USDT |
0.0866 USDT |
0.0881 USDT |
| 2022-03-09 |
0.0907 USDT |
5,637,350.1000 STPT |
0.0890 USDT |
0.0879 USDT |
0.0890 USDT |
0.0918 USDT |
| 2022-03-08 |
0.0874 USDT |
4,143,441.2000 STPT |
0.0853 USDT |
0.0846 USDT |
0.0860 USDT |
0.0885 USDT |
| 2022-03-07 |
0.0861 USDT |
4,906,062.5000 STPT |
0.0877 USDT |
0.0827 USDT |
0.0846 USDT |
0.0853 USDT |
| 2022-03-06 |
0.0875 USDT |
3,474,454.1000 STPT |
0.0890 USDT |
0.0852 USDT |
0.0859 USDT |
0.0872 USDT |
| 2022-03-05 |
0.0893 USDT |
6,030,799.9000 STPT |
0.0875 USDT |
0.0863 USDT |
0.0872 USDT |
0.0889 USDT |
| 2022-03-04 |
0.0895 USDT |
3,818,452.4000 STPT |
0.0925 USDT |
0.0863 USDT |
0.0878 USDT |
0.0879 USDT |
| 2022-03-03 |
0.0932 USDT |
3,760,939.2000 STPT |
0.0965 USDT |
0.0906 USDT |
0.0917 USDT |
0.0928 USDT |
| 2022-03-02 |
0.0995 USDT |
28,533,345.4000 STPT |
0.0959 USDT |
0.0930 USDT |
0.0948 USDT |
0.0965 USDT |
| 2022-03-01 |
0.0949 USDT |
13,079,862.9000 STPT |
0.0950 USDT |
0.0933 USDT |
0.0940 USDT |
0.0952 USDT |
| 2022-02-28 |
0.0901 USDT |
10,333,920.5000 STPT |
0.0860 USDT |
0.0847 USDT |
0.0862 USDT |
0.0943 USDT |