Identifier on Binance: STPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0932 USDT |
3,760,939.2000 STPT |
0.0965 USDT |
0.0906 USDT |
0.0917 USDT |
0.0928 USDT |
| 2022-03-02 |
0.0995 USDT |
28,533,345.4000 STPT |
0.0959 USDT |
0.0930 USDT |
0.0948 USDT |
0.0965 USDT |
| 2022-03-01 |
0.0949 USDT |
13,079,862.9000 STPT |
0.0950 USDT |
0.0933 USDT |
0.0940 USDT |
0.0952 USDT |
| 2022-02-28 |
0.0901 USDT |
10,333,920.5000 STPT |
0.0860 USDT |
0.0847 USDT |
0.0862 USDT |
0.0943 USDT |
| 2022-02-27 |
0.0907 USDT |
26,196,974.3000 STPT |
0.0875 USDT |
0.0832 USDT |
0.0848 USDT |
0.0861 USDT |
| 2022-02-26 |
0.0869 USDT |
3,870,413.6000 STPT |
0.0863 USDT |
0.0852 USDT |
0.0861 USDT |
0.0874 USDT |
| 2022-02-25 |
0.0818 USDT |
9,372,702.9000 STPT |
0.0808 USDT |
0.0780 USDT |
0.0798 USDT |
0.0849 USDT |
| 2022-02-24 |
0.0762 USDT |
20,552,141.0000 STPT |
0.0843 USDT |
0.0710 USDT |
0.0736 USDT |
0.0810 USDT |
| 2022-02-23 |
0.0869 USDT |
14,567,431.4000 STPT |
0.0875 USDT |
0.0838 USDT |
0.0849 USDT |
0.0844 USDT |
| 2022-02-22 |
0.0871 USDT |
39,064,652.5000 STPT |
0.0889 USDT |
0.0817 USDT |
0.0836 USDT |
0.0870 USDT |
| 2022-02-21 |
0.0986 USDT |
187,049,752.5000 STPT |
0.0828 USDT |
0.0822 USDT |
0.0865 USDT |
0.0913 USDT |
| 2022-02-20 |
0.0863 USDT |
4,737,342.0000 STPT |
0.0891 USDT |
0.0808 USDT |
0.0825 USDT |
0.0839 USDT |
| 2022-02-19 |
0.0875 USDT |
2,105,441.8000 STPT |
0.0895 USDT |
0.0852 USDT |
0.0864 USDT |
0.0884 USDT |
| 2022-02-18 |
0.0905 USDT |
2,245,987.5000 STPT |
0.0918 USDT |
0.0878 USDT |
0.0893 USDT |
0.0898 USDT |
| 2022-02-17 |
0.0960 USDT |
3,062,939.3000 STPT |
0.0990 USDT |
0.0909 USDT |
0.0924 USDT |
0.0923 USDT |
| 2022-02-16 |
0.0985 USDT |
4,279,907.2000 STPT |
0.1011 USDT |
0.0958 USDT |
0.0972 USDT |
0.0987 USDT |
| 2022-02-15 |
0.0980 USDT |
5,685,306.0000 STPT |
0.0943 USDT |
0.0943 USDT |
0.0948 USDT |
0.1005 USDT |
| 2022-02-14 |
0.0950 USDT |
6,057,774.7000 STPT |
0.0948 USDT |
0.0918 USDT |
0.0928 USDT |
0.0950 USDT |
| 2022-02-13 |
0.0943 USDT |
3,301,284.6000 STPT |
0.0942 USDT |
0.0919 USDT |
0.0932 USDT |
0.0946 USDT |
| 2022-02-12 |
0.0936 USDT |
4,222,188.3000 STPT |
0.0961 USDT |
0.0907 USDT |
0.0919 USDT |
0.0934 USDT |
| 2022-02-11 |
0.0977 USDT |
3,243,691.7000 STPT |
0.0980 USDT |
0.0934 USDT |
0.0946 USDT |
0.0945 USDT |
| 2022-02-10 |
0.1002 USDT |
5,813,412.7000 STPT |
0.1032 USDT |
0.0966 USDT |
0.0993 USDT |
0.0990 USDT |
| 2022-02-09 |
0.1028 USDT |
5,385,915.9000 STPT |
0.1054 USDT |
0.1003 USDT |
0.1016 USDT |
0.1037 USDT |
| 2022-02-08 |
0.1046 USDT |
16,859,096.3000 STPT |
0.1046 USDT |
0.0977 USDT |
0.0995 USDT |
0.1048 USDT |
| 2022-02-07 |
0.1051 USDT |
16,718,463.0000 STPT |
0.1016 USDT |
0.0995 USDT |
0.1026 USDT |
0.1050 USDT |
| 2022-02-06 |
0.0995 USDT |
10,592,373.9000 STPT |
0.1002 USDT |
0.0950 USDT |
0.0980 USDT |
0.1016 USDT |
| 2022-02-05 |
0.0996 USDT |
31,059,997.3000 STPT |
0.0963 USDT |
0.0931 USDT |
0.0941 USDT |
0.1009 USDT |
| 2022-02-04 |
0.0905 USDT |
49,417,843.8000 STPT |
0.0955 USDT |
0.0861 USDT |
0.0870 USDT |
0.0948 USDT |
| 2022-02-03 |
0.0895 USDT |
244,153,475.4000 STPT |
0.0741 USDT |
0.0741 USDT |
0.0811 USDT |
0.0918 USDT |
| 2022-02-02 |
0.0770 USDT |
19,187,136.1000 STPT |
0.0751 USDT |
0.0736 USDT |
0.0751 USDT |
0.0752 USDT |
| 2022-02-01 |
0.0747 USDT |
3,669,762.3000 STPT |
0.0746 USDT |
0.0738 USDT |
0.0745 USDT |
0.0750 USDT |
| 2022-01-31 |
0.0730 USDT |
4,169,960.8000 STPT |
0.0746 USDT |
0.0708 USDT |
0.0719 USDT |
0.0748 USDT |
| 2022-01-30 |
0.0745 USDT |
3,173,714.1000 STPT |
0.0761 USDT |
0.0728 USDT |
0.0733 USDT |
0.0744 USDT |
| 2022-01-29 |
0.0756 USDT |
15,698,181.0000 STPT |
0.0760 USDT |
0.0744 USDT |
0.0750 USDT |
0.0757 USDT |
| 2022-01-28 |
0.0768 USDT |
66,301,373.0000 STPT |
0.0687 USDT |
0.0667 USDT |
0.0674 USDT |
0.0767 USDT |
| 2022-01-27 |
0.0676 USDT |
10,781,206.1000 STPT |
0.0675 USDT |
0.0653 USDT |
0.0664 USDT |
0.0677 USDT |
| 2022-01-26 |
0.0686 USDT |
17,553,106.4000 STPT |
0.0642 USDT |
0.0631 USDT |
0.0640 USDT |
0.0664 USDT |
| 2022-01-25 |
0.0629 USDT |
7,324,053.3000 STPT |
0.0649 USDT |
0.0608 USDT |
0.0620 USDT |
0.0636 USDT |
| 2022-01-24 |
0.0609 USDT |
23,486,723.3000 STPT |
0.0671 USDT |
0.0563 USDT |
0.0582 USDT |
0.0650 USDT |
| 2022-01-23 |
0.0658 USDT |
7,451,962.8000 STPT |
0.0647 USDT |
0.0631 USDT |
0.0643 USDT |
0.0673 USDT |
| 2022-01-22 |
0.0668 USDT |
17,965,465.9000 STPT |
0.0743 USDT |
0.0584 USDT |
0.0630 USDT |
0.0638 USDT |
| 2022-01-21 |
0.0806 USDT |
9,907,032.9000 STPT |
0.0874 USDT |
0.0731 USDT |
0.0754 USDT |
0.0742 USDT |
| 2022-01-20 |
0.0909 USDT |
7,579,341.3000 STPT |
0.0919 USDT |
0.0872 USDT |
0.0893 USDT |
0.0880 USDT |
| 2022-01-19 |
0.0908 USDT |
3,222,567.9000 STPT |
0.0930 USDT |
0.0885 USDT |
0.0892 USDT |
0.0910 USDT |
| 2022-01-18 |
0.0914 USDT |
2,906,051.8000 STPT |
0.0928 USDT |
0.0891 USDT |
0.0900 USDT |
0.0917 USDT |
| 2022-01-17 |
0.0938 USDT |
2,262,675.2000 STPT |
0.0970 USDT |
0.0914 USDT |
0.0924 USDT |
0.0926 USDT |
| 2022-01-16 |
0.0986 USDT |
3,537,718.3000 STPT |
0.0969 USDT |
0.0954 USDT |
0.0960 USDT |
0.0968 USDT |
| 2022-01-15 |
0.0956 USDT |
1,762,020.4000 STPT |
0.0961 USDT |
0.0944 USDT |
0.0949 USDT |
0.0956 USDT |
| 2022-01-14 |
0.0933 USDT |
2,697,237.1000 STPT |
0.0943 USDT |
0.0905 USDT |
0.0918 USDT |
0.0956 USDT |
| 2022-01-13 |
0.0969 USDT |
10,545,178.2000 STPT |
0.0973 USDT |
0.0934 USDT |
0.0940 USDT |
0.0939 USDT |