Identifier on Binance: STPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.1276 USDT |
13,975,258.8000 STPT |
0.1295 USDT |
0.1260 USDT |
0.1269 USDT |
0.1287 USDT |
| 2021-11-07 |
0.1286 USDT |
14,430,860.0000 STPT |
0.1295 USDT |
0.1271 USDT |
0.1281 USDT |
0.1292 USDT |
| 2021-11-06 |
0.1274 USDT |
25,209,248.0000 STPT |
0.1312 USDT |
0.1241 USDT |
0.1264 USDT |
0.1294 USDT |
| 2021-11-05 |
0.1307 USDT |
11,461,433.5000 STPT |
0.1341 USDT |
0.1290 USDT |
0.1299 USDT |
0.1303 USDT |
| 2021-11-04 |
0.1321 USDT |
14,235,575.5000 STPT |
0.1342 USDT |
0.1296 USDT |
0.1309 USDT |
0.1342 USDT |
| 2021-11-03 |
0.1339 USDT |
49,311,919.3000 STPT |
0.1332 USDT |
0.1292 USDT |
0.1311 USDT |
0.1345 USDT |
| 2021-11-02 |
0.1318 USDT |
36,785,742.2000 STPT |
0.1319 USDT |
0.1279 USDT |
0.1300 USDT |
0.1325 USDT |
| 2021-11-01 |
0.1304 USDT |
35,482,739.7000 STPT |
0.1338 USDT |
0.1278 USDT |
0.1296 USDT |
0.1317 USDT |
| 2021-10-31 |
0.1310 USDT |
31,169,235.4000 STPT |
0.1355 USDT |
0.1274 USDT |
0.1289 USDT |
0.1337 USDT |
| 2021-10-30 |
0.1358 USDT |
20,291,552.0000 STPT |
0.1399 USDT |
0.1327 USDT |
0.1346 USDT |
0.1347 USDT |
| 2021-10-29 |
0.1363 USDT |
36,954,833.2000 STPT |
0.1346 USDT |
0.1325 USDT |
0.1353 USDT |
0.1385 USDT |
| 2021-10-28 |
0.1291 USDT |
43,243,454.8000 STPT |
0.1287 USDT |
0.1236 USDT |
0.1259 USDT |
0.1338 USDT |
| 2021-10-27 |
0.1328 USDT |
86,326,693.8000 STPT |
0.1474 USDT |
0.1221 USDT |
0.1288 USDT |
0.1299 USDT |
| 2021-10-26 |
0.1482 USDT |
23,052,564.1000 STPT |
0.1507 USDT |
0.1460 USDT |
0.1468 USDT |
0.1466 USDT |
| 2021-10-25 |
0.1493 USDT |
44,058,564.5000 STPT |
0.1490 USDT |
0.1469 USDT |
0.1485 USDT |
0.1510 USDT |
| 2021-10-24 |
0.1505 USDT |
27,035,013.9000 STPT |
0.1570 USDT |
0.1458 USDT |
0.1482 USDT |
0.1498 USDT |
| 2021-10-23 |
0.1550 USDT |
45,038,383.3000 STPT |
0.1535 USDT |
0.1515 USDT |
0.1536 USDT |
0.1568 USDT |
| 2021-10-22 |
0.1518 USDT |
48,563,403.5000 STPT |
0.1532 USDT |
0.1480 USDT |
0.1500 USDT |
0.1529 USDT |
| 2021-10-21 |
0.1570 USDT |
78,703,542.0000 STPT |
0.1674 USDT |
0.1513 USDT |
0.1534 USDT |
0.1540 USDT |
| 2021-10-20 |
0.1663 USDT |
484,743,580.8000 STPT |
0.1516 USDT |
0.1507 USDT |
0.1544 USDT |
0.1632 USDT |
| 2021-10-19 |
0.1485 USDT |
265,329,788.6000 STPT |
0.1387 USDT |
0.1360 USDT |
0.1369 USDT |
0.1525 USDT |
| 2021-10-18 |
0.1375 USDT |
60,002,900.5000 STPT |
0.1447 USDT |
0.1337 USDT |
0.1363 USDT |
0.1381 USDT |
| 2021-10-17 |
0.1441 USDT |
56,563,131.7000 STPT |
0.1497 USDT |
0.1398 USDT |
0.1421 USDT |
0.1434 USDT |
| 2021-10-16 |
0.1464 USDT |
90,042,591.1000 STPT |
0.1494 USDT |
0.1419 USDT |
0.1448 USDT |
0.1472 USDT |
| 2021-10-15 |
0.1575 USDT |
212,499,972.1000 STPT |
0.1714 USDT |
0.1460 USDT |
0.1496 USDT |
0.1488 USDT |
| 2021-10-14 |
0.1901 USDT |
347,029,418.5000 STPT |
0.1847 USDT |
0.1647 USDT |
0.1713 USDT |
0.1716 USDT |
| 2021-10-13 |
0.1921 USDT |
1,174,157,483.6000 STPT |
0.1432 USDT |
0.1404 USDT |
0.1484 USDT |
0.1822 USDT |
| 2021-10-12 |
0.1408 USDT |
248,456,852.1000 STPT |
0.1405 USDT |
0.1297 USDT |
0.1325 USDT |
0.1384 USDT |
| 2021-10-11 |
0.1496 USDT |
572,571,154.2000 STPT |
0.1339 USDT |
0.1255 USDT |
0.1289 USDT |
0.1399 USDT |
| 2021-10-10 |
0.1356 USDT |
183,718,128.5000 STPT |
0.1442 USDT |
0.1290 USDT |
0.1322 USDT |
0.1322 USDT |
| 2021-10-09 |
0.1484 USDT |
187,927,817.8000 STPT |
0.1625 USDT |
0.1400 USDT |
0.1433 USDT |
0.1438 USDT |
| 2021-10-08 |
0.1746 USDT |
303,700,465.0000 STPT |
0.1955 USDT |
0.1607 USDT |
0.1635 USDT |
0.1614 USDT |
| 2021-10-07 |
0.2159 USDT |
842,676,509.8000 STPT |
0.1909 USDT |
0.1827 USDT |
0.1955 USDT |
0.1946 USDT |
| 2021-10-06 |
0.2007 USDT |
2,568,407,625.6000 STPT |
0.1481 USDT |
0.1160 USDT |
0.1203 USDT |
0.1933 USDT |
| 2021-10-05 |
0.1450 USDT |
2,555,303,367.8000 STPT |
0.0559 USDT |
0.0552 USDT |
0.0556 USDT |
0.1420 USDT |
| 2021-10-04 |
0.0562 USDT |
31,370,924.3000 STPT |
0.0579 USDT |
0.0547 USDT |
0.0554 USDT |
0.0556 USDT |
| 2021-10-03 |
0.0579 USDT |
16,171,603.0000 STPT |
0.0591 USDT |
0.0570 USDT |
0.0576 USDT |
0.0579 USDT |
| 2021-10-02 |
0.0587 USDT |
46,259,105.3000 STPT |
0.0609 USDT |
0.0578 USDT |
0.0583 USDT |
0.0594 USDT |
| 2021-10-01 |
0.0597 USDT |
263,614,357.8000 STPT |
0.0589 USDT |
0.0568 USDT |
0.0580 USDT |
0.0590 USDT |
| 2021-09-30 |
0.0667 USDT |
1,033,165,316.6000 STPT |
0.0455 USDT |
0.0452 USDT |
0.0462 USDT |
0.0595 USDT |
| 2021-09-29 |
0.0460 USDT |
22,861,970.1000 STPT |
0.0453 USDT |
0.0446 USDT |
0.0456 USDT |
0.0455 USDT |
| 2021-09-28 |
0.0498 USDT |
41,181,215.1000 STPT |
0.0481 USDT |
0.0455 USDT |
0.0461 USDT |
0.0462 USDT |
| 2021-09-27 |
0.0483 USDT |
30,411,182.3000 STPT |
0.0473 USDT |
0.0463 USDT |
0.0468 USDT |
0.0484 USDT |
| 2021-09-26 |
0.0469 USDT |
11,473,799.8000 STPT |
0.0494 USDT |
0.0436 USDT |
0.0450 USDT |
0.0479 USDT |
| 2021-09-25 |
0.0481 USDT |
9,576,335.0000 STPT |
0.0481 USDT |
0.0463 USDT |
0.0476 USDT |
0.0485 USDT |
| 2021-09-24 |
0.0486 USDT |
18,682,583.0000 STPT |
0.0524 USDT |
0.0442 USDT |
0.0461 USDT |
0.0482 USDT |
| 2021-09-23 |
0.0503 USDT |
11,894,016.4000 STPT |
0.0505 USDT |
0.0489 USDT |
0.0497 USDT |
0.0512 USDT |
| 2021-09-22 |
0.0473 USDT |
28,022,777.5000 STPT |
0.0453 USDT |
0.0439 USDT |
0.0459 USDT |
0.0493 USDT |
| 2021-09-21 |
0.0489 USDT |
29,271,893.3000 STPT |
0.0501 USDT |
0.0437 USDT |
0.0461 USDT |
0.0461 USDT |
| 2021-09-20 |
0.0529 USDT |
26,269,408.3000 STPT |
0.0585 USDT |
0.0491 USDT |
0.0511 USDT |
0.0511 USDT |