Identifier on Binance: STPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0609 USDT |
126,562,225.9000 STPT |
0.0595 USDT |
0.0578 USDT |
0.0583 USDT |
0.0602 USDT |
| 2021-08-10 |
0.0595 USDT |
54,405,567.5000 STPT |
0.0573 USDT |
0.0573 USDT |
0.0579 USDT |
0.0587 USDT |
| 2021-08-09 |
0.0593 USDT |
87,580,585.2000 STPT |
0.0548 USDT |
0.0546 USDT |
0.0574 USDT |
0.0588 USDT |
| 2021-08-08 |
0.0576 USDT |
31,343,298.9000 STPT |
0.0563 USDT |
0.0544 USDT |
0.0550 USDT |
0.0554 USDT |
| 2021-08-07 |
0.0560 USDT |
19,985,811.3000 STPT |
0.0556 USDT |
0.0544 USDT |
0.0556 USDT |
0.0564 USDT |
| 2021-08-06 |
0.0549 USDT |
33,764,863.2000 STPT |
0.0529 USDT |
0.0525 USDT |
0.0530 USDT |
0.0556 USDT |
| 2021-08-05 |
0.0528 USDT |
44,144,349.5000 STPT |
0.0514 USDT |
0.0504 USDT |
0.0514 USDT |
0.0531 USDT |
| 2021-08-04 |
0.0501 USDT |
11,815,717.0000 STPT |
0.0506 USDT |
0.0487 USDT |
0.0493 USDT |
0.0517 USDT |
| 2021-08-03 |
0.0503 USDT |
17,300,352.2000 STPT |
0.0499 USDT |
0.0482 USDT |
0.0497 USDT |
0.0503 USDT |
| 2021-08-02 |
0.0494 USDT |
13,779,081.3000 STPT |
0.0504 USDT |
0.0481 USDT |
0.0492 USDT |
0.0499 USDT |
| 2021-08-01 |
0.0523 USDT |
22,244,559.1000 STPT |
0.0519 USDT |
0.0505 USDT |
0.0511 USDT |
0.0511 USDT |
| 2021-07-31 |
0.0506 USDT |
16,564,054.8000 STPT |
0.0513 USDT |
0.0497 USDT |
0.0503 USDT |
0.0521 USDT |
| 2021-07-30 |
0.0503 USDT |
46,869,887.9000 STPT |
0.0508 USDT |
0.0476 USDT |
0.0489 USDT |
0.0506 USDT |
| 2021-07-29 |
0.0522 USDT |
274,034,818.9000 STPT |
0.0459 USDT |
0.0450 USDT |
0.0460 USDT |
0.0515 USDT |
| 2021-07-28 |
0.0451 USDT |
17,979,650.8000 STPT |
0.0460 USDT |
0.0441 USDT |
0.0447 USDT |
0.0457 USDT |
| 2021-07-27 |
0.0453 USDT |
43,464,085.2000 STPT |
0.0446 USDT |
0.0431 USDT |
0.0440 USDT |
0.0446 USDT |
| 2021-07-26 |
0.0446 USDT |
37,390,002.3000 STPT |
0.0438 USDT |
0.0426 USDT |
0.0440 USDT |
0.0442 USDT |
| 2021-07-25 |
0.0420 USDT |
24,055,279.1000 STPT |
0.0413 USDT |
0.0406 USDT |
0.0420 USDT |
0.0433 USDT |
| 2021-07-24 |
0.0403 USDT |
15,353,468.0000 STPT |
0.0408 USDT |
0.0395 USDT |
0.0399 USDT |
0.0408 USDT |
| 2021-07-23 |
0.0391 USDT |
10,678,760.4000 STPT |
0.0398 USDT |
0.0383 USDT |
0.0388 USDT |
0.0394 USDT |
| 2021-07-22 |
0.0384 USDT |
10,613,901.5000 STPT |
0.0386 USDT |
0.0373 USDT |
0.0377 USDT |
0.0392 USDT |
| 2021-07-21 |
0.0364 USDT |
25,928,390.3000 STPT |
0.0356 USDT |
0.0334 USDT |
0.0341 USDT |
0.0375 USDT |
| 2021-07-20 |
0.0347 USDT |
21,623,531.8000 STPT |
0.0376 USDT |
0.0329 USDT |
0.0334 USDT |
0.0351 USDT |
| 2021-07-19 |
0.0381 USDT |
13,622,043.9000 STPT |
0.0402 USDT |
0.0363 USDT |
0.0372 USDT |
0.0378 USDT |
| 2021-07-18 |
0.0405 USDT |
12,830,571.1000 STPT |
0.0406 USDT |
0.0394 USDT |
0.0399 USDT |
0.0403 USDT |
| 2021-07-17 |
0.0432 USDT |
35,833,245.3000 STPT |
0.0402 USDT |
0.0394 USDT |
0.0402 USDT |
0.0411 USDT |
| 2021-07-16 |
0.0409 USDT |
16,959,148.4000 STPT |
0.0431 USDT |
0.0385 USDT |
0.0392 USDT |
0.0400 USDT |
| 2021-07-15 |
0.0436 USDT |
18,865,311.2000 STPT |
0.0452 USDT |
0.0421 USDT |
0.0428 USDT |
0.0429 USDT |
| 2021-07-14 |
0.0442 USDT |
25,615,080.1000 STPT |
0.0467 USDT |
0.0423 USDT |
0.0433 USDT |
0.0454 USDT |
| 2021-07-13 |
0.0463 USDT |
48,852,053.1000 STPT |
0.0457 USDT |
0.0445 USDT |
0.0456 USDT |
0.0456 USDT |
| 2021-07-12 |
0.0454 USDT |
18,979,271.9000 STPT |
0.0469 USDT |
0.0441 USDT |
0.0450 USDT |
0.0453 USDT |
| 2021-07-11 |
0.0449 USDT |
56,131,666.4000 STPT |
0.0465 USDT |
0.0429 USDT |
0.0442 USDT |
0.0461 USDT |
| 2021-07-10 |
0.0489 USDT |
132,105,572.8000 STPT |
0.0430 USDT |
0.0427 USDT |
0.0468 USDT |
0.0474 USDT |
| 2021-07-09 |
0.0416 USDT |
36,335,410.9000 STPT |
0.0422 USDT |
0.0398 USDT |
0.0404 USDT |
0.0418 USDT |
| 2021-07-08 |
0.0434 USDT |
26,343,408.6000 STPT |
0.0481 USDT |
0.0410 USDT |
0.0421 USDT |
0.0432 USDT |
| 2021-07-07 |
0.0483 USDT |
22,084,546.6000 STPT |
0.0497 USDT |
0.0472 USDT |
0.0479 USDT |
0.0483 USDT |
| 2021-07-06 |
0.0474 USDT |
26,191,679.9000 STPT |
0.0476 USDT |
0.0460 USDT |
0.0469 USDT |
0.0486 USDT |
| 2021-07-05 |
0.0461 USDT |
38,597,328.9000 STPT |
0.0473 USDT |
0.0437 USDT |
0.0456 USDT |
0.0481 USDT |
| 2021-07-04 |
0.0471 USDT |
49,592,801.7000 STPT |
0.0463 USDT |
0.0446 USDT |
0.0455 USDT |
0.0474 USDT |
| 2021-07-03 |
0.0444 USDT |
28,569,216.5000 STPT |
0.0454 USDT |
0.0426 USDT |
0.0433 USDT |
0.0465 USDT |
| 2021-07-02 |
0.0422 USDT |
53,403,256.2000 STPT |
0.0444 USDT |
0.0395 USDT |
0.0409 USDT |
0.0455 USDT |
| 2021-07-01 |
0.0460 USDT |
245,342,058.6000 STPT |
0.0427 USDT |
0.0410 USDT |
0.0418 USDT |
0.0443 USDT |
| 2021-06-30 |
0.0395 USDT |
56,415,606.6000 STPT |
0.0425 USDT |
0.0366 USDT |
0.0379 USDT |
0.0414 USDT |
| 2021-06-29 |
0.0429 USDT |
151,468,878.2000 STPT |
0.0392 USDT |
0.0385 USDT |
0.0403 USDT |
0.0411 USDT |
| 2021-06-28 |
0.0362 USDT |
62,793,275.8000 STPT |
0.0364 USDT |
0.0338 USDT |
0.0352 USDT |
0.0390 USDT |
| 2021-06-27 |
0.0360 USDT |
72,910,560.3000 STPT |
0.0346 USDT |
0.0335 USDT |
0.0343 USDT |
0.0355 USDT |
| 2021-06-26 |
0.0330 USDT |
95,908,990.3000 STPT |
0.0356 USDT |
0.0305 USDT |
0.0317 USDT |
0.0334 USDT |
| 2021-06-25 |
0.0398 USDT |
414,684,504.1000 STPT |
0.0321 USDT |
0.0321 USDT |
0.0370 USDT |
0.0370 USDT |
| 2021-06-24 |
0.0317 USDT |
89,044,229.9000 STPT |
0.0290 USDT |
0.0284 USDT |
0.0292 USDT |
0.0315 USDT |
| 2021-06-23 |
0.0278 USDT |
38,133,745.0000 STPT |
0.0264 USDT |
0.0256 USDT |
0.0271 USDT |
0.0277 USDT |