Identifier on Binance: STPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
0.0605 USDT |
5,006,869.4000 STPT |
0.0614 USDT |
0.0596 USDT |
0.0602 USDT |
0.0596 USDT |
| 2021-09-15 |
0.0601 USDT |
7,868,581.2000 STPT |
0.0601 USDT |
0.0589 USDT |
0.0594 USDT |
0.0614 USDT |
| 2021-09-14 |
0.0584 USDT |
5,594,161.7000 STPT |
0.0583 USDT |
0.0570 USDT |
0.0573 USDT |
0.0601 USDT |
| 2021-09-13 |
0.0573 USDT |
7,042,072.7000 STPT |
0.0607 USDT |
0.0550 USDT |
0.0565 USDT |
0.0569 USDT |
| 2021-09-12 |
0.0596 USDT |
7,869,268.3000 STPT |
0.0595 USDT |
0.0580 USDT |
0.0587 USDT |
0.0592 USDT |
| 2021-09-11 |
0.0590 USDT |
8,619,638.4000 STPT |
0.0594 USDT |
0.0574 USDT |
0.0584 USDT |
0.0595 USDT |
| 2021-09-10 |
0.0610 USDT |
15,716,152.0000 STPT |
0.0627 USDT |
0.0576 USDT |
0.0593 USDT |
0.0589 USDT |
| 2021-09-09 |
0.0606 USDT |
16,785,961.0000 STPT |
0.0595 USDT |
0.0578 USDT |
0.0595 USDT |
0.0622 USDT |
| 2021-09-08 |
0.0564 USDT |
20,383,254.5000 STPT |
0.0587 USDT |
0.0517 USDT |
0.0550 USDT |
0.0586 USDT |
| 2021-09-07 |
0.0643 USDT |
20,666,553.6000 STPT |
0.0716 USDT |
0.0558 USDT |
0.0586 USDT |
0.0583 USDT |
| 2021-09-06 |
0.0711 USDT |
32,529,068.2000 STPT |
0.0713 USDT |
0.0685 USDT |
0.0696 USDT |
0.0712 USDT |
| 2021-09-05 |
0.0782 USDT |
120,976,157.7000 STPT |
0.0735 USDT |
0.0695 USDT |
0.0705 USDT |
0.0712 USDT |
| 2021-09-04 |
0.0709 USDT |
29,237,164.2000 STPT |
0.0688 USDT |
0.0683 USDT |
0.0697 USDT |
0.0732 USDT |
| 2021-09-03 |
0.0667 USDT |
20,207,761.8000 STPT |
0.0655 USDT |
0.0636 USDT |
0.0644 USDT |
0.0681 USDT |
| 2021-09-02 |
0.0644 USDT |
23,698,174.5000 STPT |
0.0651 USDT |
0.0635 USDT |
0.0644 USDT |
0.0648 USDT |
| 2021-09-01 |
0.0630 USDT |
16,754,664.3000 STPT |
0.0625 USDT |
0.0603 USDT |
0.0612 USDT |
0.0644 USDT |
| 2021-08-31 |
0.0609 USDT |
11,260,228.1000 STPT |
0.0609 USDT |
0.0595 USDT |
0.0601 USDT |
0.0613 USDT |
| 2021-08-30 |
0.0617 USDT |
13,356,590.6000 STPT |
0.0628 USDT |
0.0605 USDT |
0.0608 USDT |
0.0624 USDT |
| 2021-08-29 |
0.0621 USDT |
13,898,618.0000 STPT |
0.0639 USDT |
0.0609 USDT |
0.0614 USDT |
0.0628 USDT |
| 2021-08-28 |
0.0630 USDT |
8,547,093.9000 STPT |
0.0644 USDT |
0.0621 USDT |
0.0628 USDT |
0.0631 USDT |
| 2021-08-27 |
0.0613 USDT |
8,393,621.0000 STPT |
0.0614 USDT |
0.0594 USDT |
0.0598 USDT |
0.0633 USDT |
| 2021-08-26 |
0.0623 USDT |
11,488,466.5000 STPT |
0.0659 USDT |
0.0599 USDT |
0.0607 USDT |
0.0604 USDT |
| 2021-08-25 |
0.0634 USDT |
17,935,699.0000 STPT |
0.0638 USDT |
0.0604 USDT |
0.0615 USDT |
0.0647 USDT |
| 2021-08-24 |
0.0671 USDT |
50,364,552.4000 STPT |
0.0656 USDT |
0.0625 USDT |
0.0636 USDT |
0.0641 USDT |
| 2021-08-23 |
0.0654 USDT |
24,204,629.4000 STPT |
0.0625 USDT |
0.0618 USDT |
0.0625 USDT |
0.0662 USDT |
| 2021-08-22 |
0.0625 USDT |
25,065,973.9000 STPT |
0.0631 USDT |
0.0605 USDT |
0.0614 USDT |
0.0619 USDT |
| 2021-08-21 |
0.0633 USDT |
25,464,013.4000 STPT |
0.0643 USDT |
0.0624 USDT |
0.0629 USDT |
0.0630 USDT |
| 2021-08-20 |
0.0625 USDT |
23,119,146.5000 STPT |
0.0628 USDT |
0.0616 USDT |
0.0620 USDT |
0.0640 USDT |
| 2021-08-19 |
0.0606 USDT |
18,746,063.6000 STPT |
0.0609 USDT |
0.0588 USDT |
0.0592 USDT |
0.0620 USDT |
| 2021-08-18 |
0.0601 USDT |
24,252,512.0000 STPT |
0.0615 USDT |
0.0581 USDT |
0.0591 USDT |
0.0599 USDT |
| 2021-08-17 |
0.0638 USDT |
34,870,438.7000 STPT |
0.0650 USDT |
0.0618 USDT |
0.0625 USDT |
0.0620 USDT |
| 2021-08-16 |
0.0664 USDT |
27,776,901.1000 STPT |
0.0674 USDT |
0.0638 USDT |
0.0651 USDT |
0.0648 USDT |
| 2021-08-15 |
0.0665 USDT |
36,464,282.4000 STPT |
0.0693 USDT |
0.0653 USDT |
0.0659 USDT |
0.0673 USDT |
| 2021-08-14 |
0.0698 USDT |
46,799,570.2000 STPT |
0.0714 USDT |
0.0661 USDT |
0.0671 USDT |
0.0687 USDT |
| 2021-08-13 |
0.0684 USDT |
60,667,177.6000 STPT |
0.0631 USDT |
0.0629 USDT |
0.0676 USDT |
0.0686 USDT |
| 2021-08-12 |
0.0665 USDT |
154,040,071.3000 STPT |
0.0592 USDT |
0.0591 USDT |
0.0638 USDT |
0.0636 USDT |
| 2021-08-11 |
0.0609 USDT |
126,562,225.9000 STPT |
0.0595 USDT |
0.0578 USDT |
0.0583 USDT |
0.0602 USDT |
| 2021-08-10 |
0.0595 USDT |
54,405,567.5000 STPT |
0.0573 USDT |
0.0573 USDT |
0.0579 USDT |
0.0587 USDT |
| 2021-08-09 |
0.0593 USDT |
87,580,585.2000 STPT |
0.0548 USDT |
0.0546 USDT |
0.0574 USDT |
0.0588 USDT |
| 2021-08-08 |
0.0576 USDT |
31,343,298.9000 STPT |
0.0563 USDT |
0.0544 USDT |
0.0550 USDT |
0.0554 USDT |
| 2021-08-07 |
0.0560 USDT |
19,985,811.3000 STPT |
0.0556 USDT |
0.0544 USDT |
0.0556 USDT |
0.0564 USDT |
| 2021-08-06 |
0.0549 USDT |
33,764,863.2000 STPT |
0.0529 USDT |
0.0525 USDT |
0.0530 USDT |
0.0556 USDT |
| 2021-08-05 |
0.0528 USDT |
44,144,349.5000 STPT |
0.0514 USDT |
0.0504 USDT |
0.0514 USDT |
0.0531 USDT |
| 2021-08-04 |
0.0501 USDT |
11,815,717.0000 STPT |
0.0506 USDT |
0.0487 USDT |
0.0493 USDT |
0.0517 USDT |
| 2021-08-03 |
0.0503 USDT |
17,300,352.2000 STPT |
0.0499 USDT |
0.0482 USDT |
0.0497 USDT |
0.0503 USDT |
| 2021-08-02 |
0.0494 USDT |
13,779,081.3000 STPT |
0.0504 USDT |
0.0481 USDT |
0.0492 USDT |
0.0499 USDT |
| 2021-08-01 |
0.0523 USDT |
22,244,559.1000 STPT |
0.0519 USDT |
0.0505 USDT |
0.0511 USDT |
0.0511 USDT |
| 2021-07-31 |
0.0506 USDT |
16,564,054.8000 STPT |
0.0513 USDT |
0.0497 USDT |
0.0503 USDT |
0.0521 USDT |
| 2021-07-30 |
0.0503 USDT |
46,869,887.9000 STPT |
0.0508 USDT |
0.0476 USDT |
0.0489 USDT |
0.0506 USDT |
| 2021-07-29 |
0.0522 USDT |
274,034,818.9000 STPT |
0.0459 USDT |
0.0450 USDT |
0.0460 USDT |
0.0515 USDT |