Identifier on Binance: STPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
0.0451 USDT |
17,979,650.8000 STPT |
0.0460 USDT |
0.0441 USDT |
0.0447 USDT |
0.0457 USDT |
| 2021-07-27 |
0.0453 USDT |
43,464,085.2000 STPT |
0.0446 USDT |
0.0431 USDT |
0.0440 USDT |
0.0446 USDT |
| 2021-07-26 |
0.0446 USDT |
37,390,002.3000 STPT |
0.0438 USDT |
0.0426 USDT |
0.0440 USDT |
0.0442 USDT |
| 2021-07-25 |
0.0420 USDT |
24,055,279.1000 STPT |
0.0413 USDT |
0.0406 USDT |
0.0420 USDT |
0.0433 USDT |
| 2021-07-24 |
0.0403 USDT |
15,353,468.0000 STPT |
0.0408 USDT |
0.0395 USDT |
0.0399 USDT |
0.0408 USDT |
| 2021-07-23 |
0.0391 USDT |
10,678,760.4000 STPT |
0.0398 USDT |
0.0383 USDT |
0.0388 USDT |
0.0394 USDT |
| 2021-07-22 |
0.0384 USDT |
10,613,901.5000 STPT |
0.0386 USDT |
0.0373 USDT |
0.0377 USDT |
0.0392 USDT |
| 2021-07-21 |
0.0364 USDT |
25,928,390.3000 STPT |
0.0356 USDT |
0.0334 USDT |
0.0341 USDT |
0.0375 USDT |
| 2021-07-20 |
0.0347 USDT |
21,623,531.8000 STPT |
0.0376 USDT |
0.0329 USDT |
0.0334 USDT |
0.0351 USDT |
| 2021-07-19 |
0.0381 USDT |
13,622,043.9000 STPT |
0.0402 USDT |
0.0363 USDT |
0.0372 USDT |
0.0378 USDT |
| 2021-07-18 |
0.0405 USDT |
12,830,571.1000 STPT |
0.0406 USDT |
0.0394 USDT |
0.0399 USDT |
0.0403 USDT |
| 2021-07-17 |
0.0432 USDT |
35,833,245.3000 STPT |
0.0402 USDT |
0.0394 USDT |
0.0402 USDT |
0.0411 USDT |
| 2021-07-16 |
0.0409 USDT |
16,959,148.4000 STPT |
0.0431 USDT |
0.0385 USDT |
0.0392 USDT |
0.0400 USDT |
| 2021-07-15 |
0.0436 USDT |
18,865,311.2000 STPT |
0.0452 USDT |
0.0421 USDT |
0.0428 USDT |
0.0429 USDT |
| 2021-07-14 |
0.0442 USDT |
25,615,080.1000 STPT |
0.0467 USDT |
0.0423 USDT |
0.0433 USDT |
0.0454 USDT |
| 2021-07-13 |
0.0463 USDT |
48,852,053.1000 STPT |
0.0457 USDT |
0.0445 USDT |
0.0456 USDT |
0.0456 USDT |
| 2021-07-12 |
0.0454 USDT |
18,979,271.9000 STPT |
0.0469 USDT |
0.0441 USDT |
0.0450 USDT |
0.0453 USDT |
| 2021-07-11 |
0.0449 USDT |
56,131,666.4000 STPT |
0.0465 USDT |
0.0429 USDT |
0.0442 USDT |
0.0461 USDT |
| 2021-07-10 |
0.0489 USDT |
132,105,572.8000 STPT |
0.0430 USDT |
0.0427 USDT |
0.0468 USDT |
0.0474 USDT |
| 2021-07-09 |
0.0416 USDT |
36,335,410.9000 STPT |
0.0422 USDT |
0.0398 USDT |
0.0404 USDT |
0.0418 USDT |
| 2021-07-08 |
0.0434 USDT |
26,343,408.6000 STPT |
0.0481 USDT |
0.0410 USDT |
0.0421 USDT |
0.0432 USDT |
| 2021-07-07 |
0.0483 USDT |
22,084,546.6000 STPT |
0.0497 USDT |
0.0472 USDT |
0.0479 USDT |
0.0483 USDT |
| 2021-07-06 |
0.0474 USDT |
26,191,679.9000 STPT |
0.0476 USDT |
0.0460 USDT |
0.0469 USDT |
0.0486 USDT |
| 2021-07-05 |
0.0461 USDT |
38,597,328.9000 STPT |
0.0473 USDT |
0.0437 USDT |
0.0456 USDT |
0.0481 USDT |
| 2021-07-04 |
0.0471 USDT |
49,592,801.7000 STPT |
0.0463 USDT |
0.0446 USDT |
0.0455 USDT |
0.0474 USDT |
| 2021-07-03 |
0.0444 USDT |
28,569,216.5000 STPT |
0.0454 USDT |
0.0426 USDT |
0.0433 USDT |
0.0465 USDT |
| 2021-07-02 |
0.0422 USDT |
53,403,256.2000 STPT |
0.0444 USDT |
0.0395 USDT |
0.0409 USDT |
0.0455 USDT |
| 2021-07-01 |
0.0460 USDT |
245,342,058.6000 STPT |
0.0427 USDT |
0.0410 USDT |
0.0418 USDT |
0.0443 USDT |
| 2021-06-30 |
0.0395 USDT |
56,415,606.6000 STPT |
0.0425 USDT |
0.0366 USDT |
0.0379 USDT |
0.0414 USDT |
| 2021-06-29 |
0.0429 USDT |
151,468,878.2000 STPT |
0.0392 USDT |
0.0385 USDT |
0.0403 USDT |
0.0411 USDT |
| 2021-06-28 |
0.0362 USDT |
62,793,275.8000 STPT |
0.0364 USDT |
0.0338 USDT |
0.0352 USDT |
0.0390 USDT |
| 2021-06-27 |
0.0360 USDT |
72,910,560.3000 STPT |
0.0346 USDT |
0.0335 USDT |
0.0343 USDT |
0.0355 USDT |
| 2021-06-26 |
0.0330 USDT |
95,908,990.3000 STPT |
0.0356 USDT |
0.0305 USDT |
0.0317 USDT |
0.0334 USDT |
| 2021-06-25 |
0.0398 USDT |
414,684,504.1000 STPT |
0.0321 USDT |
0.0321 USDT |
0.0370 USDT |
0.0370 USDT |
| 2021-06-24 |
0.0317 USDT |
89,044,229.9000 STPT |
0.0290 USDT |
0.0284 USDT |
0.0292 USDT |
0.0315 USDT |
| 2021-06-23 |
0.0278 USDT |
38,133,745.0000 STPT |
0.0264 USDT |
0.0256 USDT |
0.0271 USDT |
0.0277 USDT |
| 2021-06-22 |
0.0259 USDT |
72,332,849.7000 STPT |
0.0275 USDT |
0.0220 USDT |
0.0240 USDT |
0.0270 USDT |
| 2021-06-21 |
0.0339 USDT |
42,377,729.8000 STPT |
0.0390 USDT |
0.0303 USDT |
0.0317 USDT |
0.0303 USDT |
| 2021-06-20 |
0.0378 USDT |
41,738,475.9000 STPT |
0.0403 USDT |
0.0354 USDT |
0.0363 USDT |
0.0384 USDT |
| 2021-06-19 |
0.0400 USDT |
46,133,120.3000 STPT |
0.0425 USDT |
0.0383 USDT |
0.0399 USDT |
0.0405 USDT |
| 2021-06-18 |
0.0437 USDT |
31,745,271.3000 STPT |
0.0464 USDT |
0.0413 USDT |
0.0419 USDT |
0.0426 USDT |
| 2021-06-17 |
0.0456 USDT |
51,129,692.5000 STPT |
0.0457 USDT |
0.0444 USDT |
0.0448 USDT |
0.0456 USDT |
| 2021-06-16 |
0.0471 USDT |
43,172,041.4000 STPT |
0.0494 USDT |
0.0450 USDT |
0.0458 USDT |
0.0453 USDT |
| 2021-06-15 |
0.0507 USDT |
173,377,118.4000 STPT |
0.0472 USDT |
0.0472 USDT |
0.0489 USDT |
0.0493 USDT |
| 2021-06-14 |
0.0457 USDT |
84,425,329.6000 STPT |
0.0473 USDT |
0.0440 USDT |
0.0452 USDT |
0.0475 USDT |
| 2021-06-13 |
0.0447 USDT |
148,527,192.9000 STPT |
0.0475 USDT |
0.0431 USDT |
0.0436 USDT |
0.0467 USDT |
| 2021-06-12 |
0.0509 USDT |
276,964,509.5000 STPT |
0.0636 USDT |
0.0465 USDT |
0.0484 USDT |
0.0496 USDT |
| 2021-06-11 |
0.0683 USDT |
993,212,114.1000 STPT |
0.0487 USDT |
0.0472 USDT |
0.0566 USDT |
0.0623 USDT |
| 2021-06-10 |
0.0524 USDT |
272,221,800.8000 STPT |
0.0461 USDT |
0.0450 USDT |
0.0469 USDT |
0.0494 USDT |
| 2021-06-09 |
0.0446 USDT |
28,170,389.9000 STPT |
0.0447 USDT |
0.0420 USDT |
0.0432 USDT |
0.0452 USDT |