Identifier on Binance: STPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
0.0444 USDT |
22,689,935.1000 STPT |
0.0475 USDT |
0.0400 USDT |
0.0420 USDT |
0.0445 USDT |
| 2021-06-07 |
0.0523 USDT |
33,086,437.2000 STPT |
0.0506 USDT |
0.0486 USDT |
0.0497 USDT |
0.0486 USDT |
| 2021-06-06 |
0.0540 USDT |
154,500,823.6000 STPT |
0.0491 USDT |
0.0487 USDT |
0.0491 USDT |
0.0504 USDT |
| 2021-06-05 |
0.0508 USDT |
17,807,916.5000 STPT |
0.0500 USDT |
0.0486 USDT |
0.0492 USDT |
0.0491 USDT |
| 2021-06-04 |
0.0499 USDT |
18,535,058.6000 STPT |
0.0542 USDT |
0.0478 USDT |
0.0490 USDT |
0.0496 USDT |
| 2021-06-03 |
0.0547 USDT |
120,008,678.4000 STPT |
0.0524 USDT |
0.0520 USDT |
0.0536 USDT |
0.0539 USDT |
| 2021-06-02 |
0.0533 USDT |
69,130,038.8000 STPT |
0.0497 USDT |
0.0485 USDT |
0.0493 USDT |
0.0523 USDT |
| 2021-06-01 |
0.0506 USDT |
11,033,846.7000 STPT |
0.0516 USDT |
0.0484 USDT |
0.0492 USDT |
0.0495 USDT |
| 2021-05-31 |
0.0501 USDT |
12,512,436.7000 STPT |
0.0499 USDT |
0.0469 USDT |
0.0477 USDT |
0.0502 USDT |
| 2021-05-30 |
0.0482 USDT |
8,213,516.2000 STPT |
0.0481 USDT |
0.0458 USDT |
0.0473 USDT |
0.0485 USDT |
| 2021-05-29 |
0.0515 USDT |
21,107,569.0000 STPT |
0.0519 USDT |
0.0471 USDT |
0.0480 USDT |
0.0484 USDT |
| 2021-05-28 |
0.0522 USDT |
16,121,514.9000 STPT |
0.0557 USDT |
0.0490 USDT |
0.0505 USDT |
0.0508 USDT |
| 2021-05-27 |
0.0560 USDT |
20,317,857.6000 STPT |
0.0576 USDT |
0.0520 USDT |
0.0539 USDT |
0.0552 USDT |
| 2021-05-26 |
0.0553 USDT |
30,731,696.1000 STPT |
0.0553 USDT |
0.0528 USDT |
0.0542 USDT |
0.0557 USDT |
| 2021-05-25 |
0.0567 USDT |
137,189,222.8000 STPT |
0.0551 USDT |
0.0500 USDT |
0.0515 USDT |
0.0545 USDT |
| 2021-05-24 |
0.0499 USDT |
45,738,478.7000 STPT |
0.0517 USDT |
0.0462 USDT |
0.0477 USDT |
0.0545 USDT |
| 2021-05-23 |
0.0508 USDT |
51,902,232.3000 STPT |
0.0594 USDT |
0.0400 USDT |
0.0478 USDT |
0.0503 USDT |
| 2021-05-22 |
0.0632 USDT |
242,754,261.1000 STPT |
0.0585 USDT |
0.0550 USDT |
0.0571 USDT |
0.0587 USDT |
| 2021-05-21 |
0.0562 USDT |
73,559,588.5000 STPT |
0.0541 USDT |
0.0476 USDT |
0.0508 USDT |
0.0571 USDT |
| 2021-05-20 |
0.0494 USDT |
27,519,265.4000 STPT |
0.0435 USDT |
0.0398 USDT |
0.0413 USDT |
0.0523 USDT |
| 2021-05-19 |
0.0509 USDT |
53,165,434.6000 STPT |
0.0621 USDT |
0.0330 USDT |
0.0442 USDT |
0.0468 USDT |
| 2021-05-18 |
0.0620 USDT |
28,771,641.4000 STPT |
0.0597 USDT |
0.0587 USDT |
0.0608 USDT |
0.0613 USDT |
| 2021-05-17 |
0.0616 USDT |
65,347,683.8000 STPT |
0.0666 USDT |
0.0569 USDT |
0.0589 USDT |
0.0601 USDT |
| 2021-05-16 |
0.0721 USDT |
85,328,134.2000 STPT |
0.0679 USDT |
0.0637 USDT |
0.0653 USDT |
0.0651 USDT |
| 2021-05-15 |
0.0714 USDT |
34,481,019.9000 STPT |
0.0743 USDT |
0.0674 USDT |
0.0688 USDT |
0.0688 USDT |
| 2021-05-14 |
0.0744 USDT |
75,151,491.0000 STPT |
0.0669 USDT |
0.0665 USDT |
0.0679 USDT |
0.0718 USDT |
| 2021-05-13 |
0.0659 USDT |
34,105,186.8000 STPT |
0.0650 USDT |
0.0634 USDT |
0.0652 USDT |
0.0667 USDT |
| 2021-05-12 |
0.0761 USDT |
38,342,742.8000 STPT |
0.0757 USDT |
0.0694 USDT |
0.0716 USDT |
0.0723 USDT |
| 2021-05-11 |
0.0761 USDT |
110,010,749.5000 STPT |
0.0704 USDT |
0.0690 USDT |
0.0706 USDT |
0.0744 USDT |
| 2021-05-10 |
0.0735 USDT |
48,776,485.9000 STPT |
0.0771 USDT |
0.0660 USDT |
0.0704 USDT |
0.0706 USDT |
| 2021-05-09 |
0.0760 USDT |
60,073,741.6000 STPT |
0.0764 USDT |
0.0720 USDT |
0.0732 USDT |
0.0766 USDT |
| 2021-05-08 |
0.0774 USDT |
25,945,718.5000 STPT |
0.0779 USDT |
0.0750 USDT |
0.0761 USDT |
0.0763 USDT |
| 2021-05-07 |
0.0772 USDT |
87,354,081.7000 STPT |
0.0790 USDT |
0.0720 USDT |
0.0735 USDT |
0.0772 USDT |
| 2021-05-06 |
0.0808 USDT |
54,803,603.4000 STPT |
0.0851 USDT |
0.0780 USDT |
0.0799 USDT |
0.0793 USDT |
| 2021-05-05 |
0.0832 USDT |
108,112,349.4000 STPT |
0.0804 USDT |
0.0781 USDT |
0.0815 USDT |
0.0856 USDT |
| 2021-05-04 |
0.0899 USDT |
533,620,856.5000 STPT |
0.0801 USDT |
0.0700 USDT |
0.0763 USDT |
0.0816 USDT |
| 2021-05-03 |
0.0812 USDT |
73,802,040.0000 STPT |
0.0793 USDT |
0.0785 USDT |
0.0797 USDT |
0.0805 USDT |
| 2021-05-02 |
0.0792 USDT |
45,805,909.9000 STPT |
0.0808 USDT |
0.0770 USDT |
0.0779 USDT |
0.0793 USDT |
| 2021-05-01 |
0.0806 USDT |
79,342,257.0000 STPT |
0.0811 USDT |
0.0768 USDT |
0.0787 USDT |
0.0806 USDT |
| 2021-04-30 |
0.0788 USDT |
41,907,518.6000 STPT |
0.0787 USDT |
0.0760 USDT |
0.0774 USDT |
0.0806 USDT |
| 2021-04-29 |
0.0784 USDT |
33,700,738.0000 STPT |
0.0825 USDT |
0.0756 USDT |
0.0767 USDT |
0.0778 USDT |
| 2021-04-28 |
0.0812 USDT |
60,815,299.7000 STPT |
0.0877 USDT |
0.0766 USDT |
0.0794 USDT |
0.0809 USDT |
| 2021-04-27 |
0.0838 USDT |
58,980,757.9000 STPT |
0.0842 USDT |
0.0797 USDT |
0.0822 USDT |
0.0854 USDT |
| 2021-04-26 |
0.0775 USDT |
64,709,238.1000 STPT |
0.0722 USDT |
0.0698 USDT |
0.0751 USDT |
0.0813 USDT |
| 2021-04-25 |
0.0737 USDT |
70,941,621.9000 STPT |
0.0730 USDT |
0.0656 USDT |
0.0691 USDT |
0.0700 USDT |
| 2021-04-24 |
0.0758 USDT |
168,328,010.1000 STPT |
0.0717 USDT |
0.0683 USDT |
0.0745 USDT |
0.0729 USDT |
| 2021-04-23 |
0.0784 USDT |
500,800,684.4000 STPT |
0.0650 USDT |
0.0643 USDT |
0.0709 USDT |
0.0729 USDT |
| 2021-04-22 |
0.0739 USDT |
146,962,724.4000 STPT |
0.0803 USDT |
0.0648 USDT |
0.0663 USDT |
0.0663 USDT |
| 2021-04-21 |
0.0853 USDT |
279,614,395.5000 STPT |
0.0938 USDT |
0.0785 USDT |
0.0813 USDT |
0.0808 USDT |
| 2021-04-20 |
0.0988 USDT |
1,096,081,977.8000 STPT |
0.0674 USDT |
0.0667 USDT |
0.0763 USDT |
0.0938 USDT |