Identifier on Binance: STPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
0.0696 USDT |
28,676,375.4000 STPT |
0.0726 USDT |
0.0649 USDT |
0.0676 USDT |
0.0679 USDT |
| 2021-04-18 |
0.0703 USDT |
41,570,864.2000 STPT |
0.0793 USDT |
0.0636 USDT |
0.0675 USDT |
0.0720 USDT |
| 2021-04-17 |
0.0790 USDT |
39,981,950.9000 STPT |
0.0785 USDT |
0.0763 USDT |
0.0782 USDT |
0.0798 USDT |
| 2021-04-16 |
0.0785 USDT |
49,499,534.2000 STPT |
0.0862 USDT |
0.0737 USDT |
0.0767 USDT |
0.0782 USDT |
| 2021-04-15 |
0.0841 USDT |
53,192,984.6000 STPT |
0.0800 USDT |
0.0793 USDT |
0.0824 USDT |
0.0857 USDT |
| 2021-04-14 |
0.0796 USDT |
74,426,117.1000 STPT |
0.0834 USDT |
0.0748 USDT |
0.0755 USDT |
0.0800 USDT |
| 2021-04-13 |
0.0829 USDT |
22,602,815.2000 STPT |
0.0848 USDT |
0.0809 USDT |
0.0820 USDT |
0.0833 USDT |
| 2021-04-12 |
0.0841 USDT |
28,949,049.9000 STPT |
0.0869 USDT |
0.0817 USDT |
0.0835 USDT |
0.0846 USDT |
| 2021-04-11 |
0.0852 USDT |
66,485,879.9000 STPT |
0.0926 USDT |
0.0801 USDT |
0.0822 USDT |
0.0872 USDT |
| 2021-04-10 |
0.0948 USDT |
85,215,749.4000 STPT |
0.0923 USDT |
0.0868 USDT |
0.0891 USDT |
0.0923 USDT |
| 2021-04-09 |
0.0914 USDT |
109,890,379.5000 STPT |
0.0861 USDT |
0.0853 USDT |
0.0902 USDT |
0.0929 USDT |
| 2021-04-08 |
0.0826 USDT |
80,589,702.6000 STPT |
0.0745 USDT |
0.0722 USDT |
0.0795 USDT |
0.0866 USDT |
| 2021-04-07 |
0.0746 USDT |
137,345,928.8000 STPT |
0.0912 USDT |
0.0660 USDT |
0.0711 USDT |
0.0754 USDT |
| 2021-04-06 |
0.0918 USDT |
63,805,692.8000 STPT |
0.0995 USDT |
0.0855 USDT |
0.0874 USDT |
0.0914 USDT |
| 2021-04-05 |
0.1037 USDT |
34,203,179.0000 STPT |
0.1111 USDT |
0.0987 USDT |
0.1009 USDT |
0.1000 USDT |
| 2021-04-04 |
0.1066 USDT |
64,844,864.7000 STPT |
0.0992 USDT |
0.0985 USDT |
0.1042 USDT |
0.1105 USDT |
| 2021-04-03 |
0.1080 USDT |
34,776,696.9000 STPT |
0.1170 USDT |
0.1000 USDT |
0.1018 USDT |
0.1015 USDT |
| 2021-04-02 |
0.1178 USDT |
113,154,075.2000 STPT |
0.1102 USDT |
0.1069 USDT |
0.1130 USDT |
0.1161 USDT |
| 2021-04-01 |
0.1165 USDT |
132,234,290.0000 STPT |
0.1076 USDT |
0.1028 USDT |
0.1080 USDT |
0.1104 USDT |
| 2021-03-31 |
0.1056 USDT |
134,191,149.4000 STPT |
0.0910 USDT |
0.0905 USDT |
0.0971 USDT |
0.1056 USDT |
| 2021-03-30 |
0.0898 USDT |
27,140,551.8000 STPT |
0.0869 USDT |
0.0853 USDT |
0.0865 USDT |
0.0906 USDT |
| 2021-03-29 |
0.0872 USDT |
26,689,000.6000 STPT |
0.0872 USDT |
0.0840 USDT |
0.0853 USDT |
0.0868 USDT |
| 2021-03-28 |
0.0853 USDT |
24,086,127.7000 STPT |
0.0836 USDT |
0.0814 USDT |
0.0832 USDT |
0.0866 USDT |
| 2021-03-27 |
0.0831 USDT |
48,080,965.3000 STPT |
0.0793 USDT |
0.0783 USDT |
0.0817 USDT |
0.0838 USDT |
| 2021-03-26 |
0.0757 USDT |
27,242,487.0000 STPT |
0.0713 USDT |
0.0705 USDT |
0.0724 USDT |
0.0791 USDT |
| 2021-03-25 |
0.0727 USDT |
47,680,344.0000 STPT |
0.0745 USDT |
0.0669 USDT |
0.0695 USDT |
0.0711 USDT |
| 2021-03-24 |
0.0823 USDT |
35,239,081.3000 STPT |
0.0828 USDT |
0.0733 USDT |
0.0784 USDT |
0.0739 USDT |
| 2021-03-23 |
0.0816 USDT |
62,570,614.6000 STPT |
0.0880 USDT |
0.0750 USDT |
0.0780 USDT |
0.0826 USDT |
| 2021-03-22 |
0.0947 USDT |
33,842,803.6000 STPT |
0.0953 USDT |
0.0850 USDT |
0.0892 USDT |
0.0888 USDT |
| 2021-03-21 |
0.0907 USDT |
28,019,544.3000 STPT |
0.0869 USDT |
0.0855 USDT |
0.0881 USDT |
0.0930 USDT |
| 2021-03-20 |
0.0988 USDT |
105,876,625.2000 STPT |
0.0853 USDT |
0.0822 USDT |
0.0864 USDT |
0.0907 USDT |
| 2021-03-19 |
0.0853 USDT |
92,639,427.8000 STPT |
0.0750 USDT |
0.0710 USDT |
0.0761 USDT |
0.0883 USDT |
| 2021-03-18 |
0.0722 USDT |
30,831,473.7000 STPT |
0.0732 USDT |
0.0684 USDT |
0.0699 USDT |
0.0753 USDT |
| 2021-03-17 |
0.0676 USDT |
31,250,084.4000 STPT |
0.0724 USDT |
0.0624 USDT |
0.0656 USDT |
0.0719 USDT |
| 2021-03-16 |
0.0692 USDT |
31,221,113.2000 STPT |
0.0735 USDT |
0.0656 USDT |
0.0684 USDT |
0.0722 USDT |
| 2021-03-15 |
0.0714 USDT |
35,353,619.3000 STPT |
0.0728 USDT |
0.0632 USDT |
0.0679 USDT |
0.0749 USDT |
| 2021-03-14 |
0.0771 USDT |
106,388,451.4000 STPT |
0.0695 USDT |
0.0686 USDT |
0.0730 USDT |
0.0747 USDT |
| 2021-03-13 |
0.0680 USDT |
103,244,600.8000 STPT |
0.0615 USDT |
0.0595 USDT |
0.0616 USDT |
0.0698 USDT |
| 2021-03-12 |
0.0607 USDT |
46,224,814.0000 STPT |
0.0622 USDT |
0.0568 USDT |
0.0602 USDT |
0.0618 USDT |
| 2021-03-11 |
0.0634 USDT |
125,302,217.7000 STPT |
0.0609 USDT |
0.0583 USDT |
0.0599 USDT |
0.0620 USDT |
| 2021-03-10 |
0.0610 USDT |
82,909,082.0000 STPT |
0.0652 USDT |
0.0565 USDT |
0.0596 USDT |
0.0614 USDT |
| 2021-03-09 |
0.0671 USDT |
389,395,205.7000 STPT |
0.0546 USDT |
0.0546 USDT |
0.0590 USDT |
0.0659 USDT |
| 2021-03-08 |
0.0545 USDT |
119,183,451.4000 STPT |
0.0462 USDT |
0.0436 USDT |
0.0443 USDT |
0.0554 USDT |
| 2021-03-07 |
0.0455 USDT |
35,849,898.7000 STPT |
0.0445 USDT |
0.0441 USDT |
0.0449 USDT |
0.0456 USDT |
| 2021-03-06 |
0.0434 USDT |
22,275,887.5000 STPT |
0.0442 USDT |
0.0410 USDT |
0.0422 USDT |
0.0445 USDT |
| 2021-03-05 |
0.0426 USDT |
20,627,793.5000 STPT |
0.0443 USDT |
0.0407 USDT |
0.0417 USDT |
0.0442 USDT |
| 2021-03-04 |
0.0487 USDT |
96,261,019.4000 STPT |
0.0465 USDT |
0.0412 USDT |
0.0431 USDT |
0.0440 USDT |
| 2021-03-03 |
0.0438 USDT |
30,260,933.3000 STPT |
0.0423 USDT |
0.0412 USDT |
0.0423 USDT |
0.0467 USDT |
| 2021-03-02 |
0.0415 USDT |
29,386,329.0000 STPT |
0.0403 USDT |
0.0398 USDT |
0.0410 USDT |
0.0419 USDT |
| 2021-03-01 |
0.0389 USDT |
50,058,541.3000 STPT |
0.0384 USDT |
0.0367 USDT |
0.0380 USDT |
0.0404 USDT |