Identifier on Binance: STPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.0404 USDT |
39,082,767.5000 STPT |
0.0385 USDT |
0.0375 USDT |
0.0395 USDT |
0.0399 USDT |
| 2021-02-26 |
0.0367 USDT |
62,366,567.8000 STPT |
0.0350 USDT |
0.0341 USDT |
0.0360 USDT |
0.0363 USDT |
| 2021-02-25 |
0.0370 USDT |
71,036,428.0000 STPT |
0.0360 USDT |
0.0339 USDT |
0.0354 USDT |
0.0361 USDT |
| 2021-02-24 |
0.0357 USDT |
93,006,107.1000 STPT |
0.0333 USDT |
0.0324 USDT |
0.0338 USDT |
0.0347 USDT |
| 2021-02-23 |
0.0356 USDT |
83,133,491.1000 STPT |
0.0448 USDT |
0.0283 USDT |
0.0328 USDT |
0.0332 USDT |
| 2021-02-22 |
0.0451 USDT |
98,437,629.7000 STPT |
0.0503 USDT |
0.0389 USDT |
0.0428 USDT |
0.0441 USDT |
| 2021-02-21 |
0.0479 USDT |
73,973,233.3000 STPT |
0.0440 USDT |
0.0426 USDT |
0.0441 USDT |
0.0478 USDT |
| 2021-02-20 |
0.0445 USDT |
76,707,753.3000 STPT |
0.0467 USDT |
0.0410 USDT |
0.0440 USDT |
0.0428 USDT |
| 2021-02-19 |
0.0486 USDT |
204,703,785.7000 STPT |
0.0453 USDT |
0.0395 USDT |
0.0454 USDT |
0.0462 USDT |
| 2021-02-18 |
0.0417 USDT |
115,708,153.6000 STPT |
0.0388 USDT |
0.0376 USDT |
0.0390 USDT |
0.0455 USDT |
| 2021-02-17 |
0.0363 USDT |
60,754,236.8000 STPT |
0.0370 USDT |
0.0332 USDT |
0.0345 USDT |
0.0379 USDT |
| 2021-02-16 |
0.0401 USDT |
167,356,236.2000 STPT |
0.0381 USDT |
0.0346 USDT |
0.0354 USDT |
0.0365 USDT |
| 2021-02-15 |
0.0376 USDT |
241,361,170.1000 STPT |
0.0355 USDT |
0.0290 USDT |
0.0310 USDT |
0.0383 USDT |
| 2021-02-14 |
0.0370 USDT |
150,055,104.7000 STPT |
0.0366 USDT |
0.0337 USDT |
0.0353 USDT |
0.0359 USDT |
| 2021-02-13 |
0.0355 USDT |
157,858,365.8000 STPT |
0.0335 USDT |
0.0310 USDT |
0.0333 USDT |
0.0370 USDT |
| 2021-02-12 |
0.0322 USDT |
113,249,118.9000 STPT |
0.0304 USDT |
0.0280 USDT |
0.0295 USDT |
0.0335 USDT |
| 2021-02-11 |
0.0294 USDT |
79,958,375.5000 STPT |
0.0277 USDT |
0.0268 USDT |
0.0280 USDT |
0.0302 USDT |
| 2021-02-10 |
0.0274 USDT |
90,506,932.4000 STPT |
0.0275 USDT |
0.0250 USDT |
0.0261 USDT |
0.0275 USDT |
| 2021-02-09 |
0.0264 USDT |
14,061,449.7008 STPT |
0.0262 USDT |
0.0242 USDT |
0.0258 USDT |
0.0274 USDT |
| 2021-02-08 |
0.0255 USDT |
16,162,585.8630 STPT |
0.0242 USDT |
0.0235 USDT |
0.0271 USDT |
0.0262 USDT |
| 2021-02-07 |
0.0241 USDT |
18,577,684.9000 STPT |
0.0254 USDT |
0.0228 USDT |
0.0254 USDT |
0.0243 USDT |
| 2021-02-06 |
0.0254 USDT |
20,697,358.2000 STPT |
0.0274 USDT |
0.0241 USDT |
0.0274 USDT |
0.0254 USDT |
| 2021-02-05 |
0.0270 USDT |
51,548,166.1000 STPT |
0.0262 USDT |
0.0253 USDT |
0.0283 USDT |
0.0274 USDT |
| 2021-02-04 |
0.0267 USDT |
154,476,551.9000 STPT |
0.0242 USDT |
0.0231 USDT |
0.0289 USDT |
0.0262 USDT |
| 2021-02-03 |
0.0270 USDT |
340,250,699.6000 STPT |
0.0221 USDT |
0.0210 USDT |
0.0354 USDT |
0.0243 USDT |
| 2021-02-02 |
0.0212 USDT |
19,780,345.2000 STPT |
0.0208 USDT |
0.0201 USDT |
0.0223 USDT |
0.0220 USDT |
| 2021-02-01 |
0.0206 USDT |
36,190,126.9000 STPT |
0.0215 USDT |
0.0200 USDT |
0.0219 USDT |
0.0208 USDT |
| 2021-01-31 |
0.0218 USDT |
26,874,689.0000 STPT |
0.0228 USDT |
0.0206 USDT |
0.0230 USDT |
0.0216 USDT |
| 2021-01-30 |
0.0234 USDT |
41,288,120.6000 STPT |
0.0233 USDT |
0.0220 USDT |
0.0247 USDT |
0.0229 USDT |
| 2021-01-29 |
0.0236 USDT |
38,802,539.8000 STPT |
0.0238 USDT |
0.0216 USDT |
0.0255 USDT |
0.0233 USDT |
| 2021-01-28 |
0.0239 USDT |
81,761,147.7000 STPT |
0.0210 USDT |
0.0209 USDT |
0.0260 USDT |
0.0238 USDT |
| 2021-01-27 |
0.0215 USDT |
23,155,868.6000 STPT |
0.0234 USDT |
0.0195 USDT |
0.0240 USDT |
0.0210 USDT |
| 2021-01-26 |
0.0233 USDT |
59,882,434.9000 STPT |
0.0222 USDT |
0.0216 USDT |
0.0249 USDT |
0.0233 USDT |
| 2021-01-25 |
0.0240 USDT |
139,879,960.6000 STPT |
0.0221 USDT |
0.0212 USDT |
0.0269 USDT |
0.0224 USDT |
| 2021-01-24 |
0.0216 USDT |
1,202,354,521.8000 STPT |
0.0200 USDT |
0.0194 USDT |
0.0230 USDT |
0.0222 USDT |
| 2021-01-23 |
0.0190 USDT |
16,992,624.7000 STPT |
0.0193 USDT |
0.0183 USDT |
0.0202 USDT |
0.0201 USDT |
| 2021-01-22 |
0.0185 USDT |
23,733,178.7000 STPT |
0.0192 USDT |
0.0170 USDT |
0.0200 USDT |
0.0193 USDT |
| 2021-01-21 |
0.0226 USDT |
92,745,950.7000 STPT |
0.0219 USDT |
0.0188 USDT |
0.0257 USDT |
0.0191 USDT |
| 2021-01-20 |
0.0217 USDT |
159,299,422.6000 STPT |
0.0199 USDT |
0.0191 USDT |
0.0245 USDT |
0.0218 USDT |
| 2021-01-19 |
0.0200 USDT |
13,179,633.7000 STPT |
0.0203 USDT |
0.0195 USDT |
0.0209 USDT |
0.0199 USDT |
| 2021-01-18 |
0.0199 USDT |
77,745,225.5000 STPT |
0.0192 USDT |
0.0180 USDT |
0.0212 USDT |
0.0203 USDT |
| 2021-01-17 |
0.0188 USDT |
18,990,225.5000 STPT |
0.0195 USDT |
0.0178 USDT |
0.0197 USDT |
0.0194 USDT |
| 2021-01-16 |
0.0205 USDT |
48,621,210.9000 STPT |
0.0189 USDT |
0.0189 USDT |
0.0220 USDT |
0.0195 USDT |
| 2021-01-15 |
0.0185 USDT |
16,269,709.2000 STPT |
0.0188 USDT |
0.0172 USDT |
0.0195 USDT |
0.0189 USDT |
| 2021-01-14 |
0.0182 USDT |
13,749,984.5000 STPT |
0.0173 USDT |
0.0171 USDT |
0.0191 USDT |
0.0189 USDT |
| 2021-01-13 |
0.0167 USDT |
6,972,390.0000 STPT |
0.0164 USDT |
0.0158 USDT |
0.0174 USDT |
0.0172 USDT |
| 2021-01-12 |
0.0164 USDT |
6,256,430.5000 STPT |
0.0166 USDT |
0.0158 USDT |
0.0170 USDT |
0.0164 USDT |
| 2021-01-11 |
0.0164 USDT |
13,130,202.9000 STPT |
0.0180 USDT |
0.0150 USDT |
0.0180 USDT |
0.0166 USDT |
| 2021-01-10 |
0.0185 USDT |
13,484,004.6000 STPT |
0.0196 USDT |
0.0175 USDT |
0.0199 USDT |
0.0181 USDT |
| 2021-01-09 |
0.0187 USDT |
17,790,509.4000 STPT |
0.0182 USDT |
0.0177 USDT |
0.0197 USDT |
0.0196 USDT |