Identifier on Binance: STPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0185 USDT |
23,733,178.7000 STPT |
0.0192 USDT |
0.0170 USDT |
0.0200 USDT |
0.0193 USDT |
| 2021-01-21 |
0.0226 USDT |
92,745,950.7000 STPT |
0.0219 USDT |
0.0188 USDT |
0.0257 USDT |
0.0191 USDT |
| 2021-01-20 |
0.0217 USDT |
159,299,422.6000 STPT |
0.0199 USDT |
0.0191 USDT |
0.0245 USDT |
0.0218 USDT |
| 2021-01-19 |
0.0200 USDT |
13,179,633.7000 STPT |
0.0203 USDT |
0.0195 USDT |
0.0209 USDT |
0.0199 USDT |
| 2021-01-18 |
0.0199 USDT |
77,745,225.5000 STPT |
0.0192 USDT |
0.0180 USDT |
0.0212 USDT |
0.0203 USDT |
| 2021-01-17 |
0.0188 USDT |
18,990,225.5000 STPT |
0.0195 USDT |
0.0178 USDT |
0.0197 USDT |
0.0194 USDT |
| 2021-01-16 |
0.0205 USDT |
48,621,210.9000 STPT |
0.0189 USDT |
0.0189 USDT |
0.0220 USDT |
0.0195 USDT |
| 2021-01-15 |
0.0185 USDT |
16,269,709.2000 STPT |
0.0188 USDT |
0.0172 USDT |
0.0195 USDT |
0.0189 USDT |
| 2021-01-14 |
0.0182 USDT |
13,749,984.5000 STPT |
0.0173 USDT |
0.0171 USDT |
0.0191 USDT |
0.0189 USDT |
| 2021-01-13 |
0.0167 USDT |
6,972,390.0000 STPT |
0.0164 USDT |
0.0158 USDT |
0.0174 USDT |
0.0172 USDT |
| 2021-01-12 |
0.0164 USDT |
6,256,430.5000 STPT |
0.0166 USDT |
0.0158 USDT |
0.0170 USDT |
0.0164 USDT |
| 2021-01-11 |
0.0164 USDT |
13,130,202.9000 STPT |
0.0180 USDT |
0.0150 USDT |
0.0180 USDT |
0.0166 USDT |
| 2021-01-10 |
0.0185 USDT |
13,484,004.6000 STPT |
0.0196 USDT |
0.0175 USDT |
0.0199 USDT |
0.0181 USDT |
| 2021-01-09 |
0.0187 USDT |
17,790,509.4000 STPT |
0.0182 USDT |
0.0177 USDT |
0.0197 USDT |
0.0196 USDT |
| 2021-01-08 |
0.0172 USDT |
16,677,662.6000 STPT |
0.0173 USDT |
0.0161 USDT |
0.0185 USDT |
0.0183 USDT |
| 2021-01-07 |
0.0171 USDT |
15,427,865.8000 STPT |
0.0170 USDT |
0.0164 USDT |
0.0179 USDT |
0.0173 USDT |
| 2021-01-06 |
0.0167 USDT |
16,082,771.1000 STPT |
0.0163 USDT |
0.0160 USDT |
0.0178 USDT |
0.0170 USDT |
| 2021-01-05 |
0.0159 USDT |
7,068,246.2000 STPT |
0.0159 USDT |
0.0155 USDT |
0.0164 USDT |
0.0164 USDT |
| 2021-01-04 |
0.0162 USDT |
11,119,310.6000 STPT |
0.0168 USDT |
0.0148 USDT |
0.0171 USDT |
0.0160 USDT |
| 2021-01-03 |
0.0167 USDT |
8,551,040.2000 STPT |
0.0177 USDT |
0.0162 USDT |
0.0178 USDT |
0.0170 USDT |
| 2021-01-02 |
0.0175 USDT |
13,198,426.1000 STPT |
0.0170 USDT |
0.0166 USDT |
0.0184 USDT |
0.0177 USDT |
| 2021-01-01 |
0.0168 USDT |
8,509,985.9000 STPT |
0.0165 USDT |
0.0162 USDT |
0.0175 USDT |
0.0171 USDT |
| 2020-12-31 |
0.0161 USDT |
4,891,587.7000 STPT |
0.0166 USDT |
0.0155 USDT |
0.0167 USDT |
0.0167 USDT |
| 2020-12-30 |
0.0163 USDT |
5,194,888.5000 STPT |
0.0167 USDT |
0.0153 USDT |
0.0170 USDT |
0.0164 USDT |
| 2020-12-29 |
0.0162 USDT |
10,086,830.1000 STPT |
0.0170 USDT |
0.0157 USDT |
0.0172 USDT |
0.0167 USDT |
| 2020-12-28 |
0.0169 USDT |
7,589,595.1000 STPT |
0.0170 USDT |
0.0165 USDT |
0.0177 USDT |
0.0171 USDT |
| 2020-12-27 |
0.0167 USDT |
7,962,260.9000 STPT |
0.0160 USDT |
0.0159 USDT |
0.0178 USDT |
0.0171 USDT |
| 2020-12-26 |
0.0160 USDT |
2,908,944.3000 STPT |
0.0163 USDT |
0.0155 USDT |
0.0164 USDT |
0.0159 USDT |
| 2020-12-25 |
0.0162 USDT |
2,112,516.4000 STPT |
0.0163 USDT |
0.0155 USDT |
0.0166 USDT |
0.0161 USDT |
| 2020-12-24 |
0.0153 USDT |
6,534,425.3000 STPT |
0.0152 USDT |
0.0147 USDT |
0.0165 USDT |
0.0165 USDT |
| 2020-12-23 |
0.0162 USDT |
13,462,409.8000 STPT |
0.0182 USDT |
0.0146 USDT |
0.0183 USDT |
0.0151 USDT |
| 2020-12-22 |
0.0184 USDT |
6,312,782.7000 STPT |
0.0189 USDT |
0.0180 USDT |
0.0192 USDT |
0.0184 USDT |
| 2020-12-21 |
0.0190 USDT |
28,556,242.6000 STPT |
0.0188 USDT |
0.0173 USDT |
0.0203 USDT |
0.0188 USDT |
| 2020-12-20 |
0.0192 USDT |
18,359,653.4000 STPT |
0.0196 USDT |
0.0184 USDT |
0.0204 USDT |
0.0187 USDT |
| 2020-12-19 |
0.0192 USDT |
13,758,079.1000 STPT |
0.0182 USDT |
0.0180 USDT |
0.0200 USDT |
0.0198 USDT |
| 2020-12-18 |
0.0179 USDT |
8,160,689.4000 STPT |
0.0183 USDT |
0.0174 USDT |
0.0184 USDT |
0.0183 USDT |
| 2020-12-17 |
0.0187 USDT |
14,824,178.0000 STPT |
0.0192 USDT |
0.0180 USDT |
0.0195 USDT |
0.0184 USDT |
| 2020-12-16 |
0.0184 USDT |
14,816,140.4000 STPT |
0.0191 USDT |
0.0174 USDT |
0.0193 USDT |
0.0192 USDT |
| 2020-12-15 |
0.0190 USDT |
26,805,906.3000 STPT |
0.0184 USDT |
0.0182 USDT |
0.0200 USDT |
0.0192 USDT |
| 2020-12-14 |
0.0183 USDT |
16,025,143.9000 STPT |
0.0176 USDT |
0.0173 USDT |
0.0194 USDT |
0.0184 USDT |
| 2020-12-13 |
0.0173 USDT |
7,721,425.4000 STPT |
0.0174 USDT |
0.0169 USDT |
0.0178 USDT |
0.0176 USDT |
| 2020-12-12 |
0.0170 USDT |
23,034,857.5000 STPT |
0.0160 USDT |
0.0160 USDT |
0.0180 USDT |
0.0173 USDT |
| 2020-12-11 |
0.0159 USDT |
8,240,449.1000 STPT |
0.0165 USDT |
0.0151 USDT |
0.0166 USDT |
0.0160 USDT |
| 2020-12-10 |
0.0164 USDT |
6,266,151.9000 STPT |
0.0162 USDT |
0.0159 USDT |
0.0169 USDT |
0.0165 USDT |
| 2020-12-09 |
0.0157 USDT |
24,055,943.4000 STPT |
0.0156 USDT |
0.0148 USDT |
0.0163 USDT |
0.0162 USDT |
| 2020-12-08 |
0.0162 USDT |
9,437,287.0000 STPT |
0.0169 USDT |
0.0154 USDT |
0.0170 USDT |
0.0156 USDT |
| 2020-12-07 |
0.0167 USDT |
16,870,472.8000 STPT |
0.0167 USDT |
0.0163 USDT |
0.0171 USDT |
0.0170 USDT |
| 2020-12-06 |
0.0163 USDT |
13,088,602.5000 STPT |
0.0164 USDT |
0.0159 USDT |
0.0168 USDT |
0.0166 USDT |
| 2020-12-05 |
0.0163 USDT |
9,841,465.0000 STPT |
0.0157 USDT |
0.0156 USDT |
0.0168 USDT |
0.0165 USDT |
| 2020-12-04 |
0.0165 USDT |
14,141,581.0000 STPT |
0.0173 USDT |
0.0157 USDT |
0.0175 USDT |
0.0157 USDT |