Identifier on Binance: STPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0488 USDT |
140,177,877.2000 STPT |
0.0488 USDT |
0.0463 USDT |
0.0469 USDT |
0.0471 USDT |
| 2024-09-16 |
0.0540 USDT |
686,506,401.3000 STPT |
0.0422 USDT |
0.0422 USDT |
0.0466 USDT |
0.0489 USDT |
| 2024-09-15 |
0.0430 USDT |
18,862,485.4000 STPT |
0.0438 USDT |
0.0419 USDT |
0.0424 USDT |
0.0422 USDT |
| 2024-09-14 |
0.0441 USDT |
24,165,625.0000 STPT |
0.0452 USDT |
0.0434 USDT |
0.0437 USDT |
0.0436 USDT |
| 2024-09-13 |
0.0473 USDT |
120,794,330.2000 STPT |
0.0440 USDT |
0.0438 USDT |
0.0447 USDT |
0.0451 USDT |
| 2024-09-12 |
0.0439 USDT |
24,435,158.4000 STPT |
0.0431 USDT |
0.0426 USDT |
0.0430 USDT |
0.0438 USDT |
| 2024-09-11 |
0.0425 USDT |
30,624,977.7000 STPT |
0.0422 USDT |
0.0415 USDT |
0.0417 USDT |
0.0430 USDT |
| 2024-09-10 |
0.0419 USDT |
13,414,537.3000 STPT |
0.0420 USDT |
0.0415 USDT |
0.0419 USDT |
0.0420 USDT |
| 2024-09-09 |
0.0408 USDT |
23,194,565.5000 STPT |
0.0402 USDT |
0.0399 USDT |
0.0401 USDT |
0.0420 USDT |
| 2024-09-08 |
0.0398 USDT |
18,708,487.6000 STPT |
0.0395 USDT |
0.0392 USDT |
0.0396 USDT |
0.0401 USDT |
| 2024-09-07 |
0.0386 USDT |
21,791,369.2000 STPT |
0.0380 USDT |
0.0376 USDT |
0.0378 USDT |
0.0393 USDT |
| 2024-09-06 |
0.0387 USDT |
29,242,272.8000 STPT |
0.0385 USDT |
0.0370 USDT |
0.0375 USDT |
0.0377 USDT |
| 2024-09-05 |
0.0388 USDT |
19,188,203.3000 STPT |
0.0396 USDT |
0.0383 USDT |
0.0386 USDT |
0.0386 USDT |
| 2024-09-04 |
0.0390 USDT |
22,100,737.6000 STPT |
0.0390 USDT |
0.0373 USDT |
0.0383 USDT |
0.0397 USDT |
| 2024-09-03 |
0.0403 USDT |
22,822,249.4000 STPT |
0.0408 USDT |
0.0391 USDT |
0.0397 USDT |
0.0392 USDT |
| 2024-09-02 |
0.0401 USDT |
15,559,220.5000 STPT |
0.0397 USDT |
0.0394 USDT |
0.0397 USDT |
0.0409 USDT |
| 2024-09-01 |
0.0402 USDT |
21,963,632.4000 STPT |
0.0407 USDT |
0.0395 USDT |
0.0400 USDT |
0.0401 USDT |
| 2024-08-31 |
0.0406 USDT |
14,477,236.4000 STPT |
0.0410 USDT |
0.0402 USDT |
0.0403 USDT |
0.0406 USDT |
| 2024-08-30 |
0.0409 USDT |
16,275,251.4000 STPT |
0.0413 USDT |
0.0400 USDT |
0.0403 USDT |
0.0412 USDT |
| 2024-08-29 |
0.0417 USDT |
28,196,263.5000 STPT |
0.0422 USDT |
0.0407 USDT |
0.0411 USDT |
0.0411 USDT |
| 2024-08-28 |
0.0421 USDT |
58,053,694.6000 STPT |
0.0398 USDT |
0.0393 USDT |
0.0396 USDT |
0.0424 USDT |
| 2024-08-27 |
0.0427 USDT |
39,677,008.1000 STPT |
0.0431 USDT |
0.0391 USDT |
0.0398 USDT |
0.0397 USDT |
| 2024-08-26 |
0.0438 USDT |
17,359,034.3000 STPT |
0.0447 USDT |
0.0428 USDT |
0.0432 USDT |
0.0430 USDT |
| 2024-08-25 |
0.0448 USDT |
13,999,286.1000 STPT |
0.0456 USDT |
0.0440 USDT |
0.0445 USDT |
0.0449 USDT |
| 2024-08-24 |
0.0453 USDT |
19,386,595.5000 STPT |
0.0452 USDT |
0.0447 USDT |
0.0449 USDT |
0.0453 USDT |
| 2024-08-23 |
0.0439 USDT |
18,425,534.8000 STPT |
0.0433 USDT |
0.0430 USDT |
0.0433 USDT |
0.0453 USDT |
| 2024-08-22 |
0.0432 USDT |
18,645,981.1000 STPT |
0.0434 USDT |
0.0428 USDT |
0.0432 USDT |
0.0432 USDT |
| 2024-08-21 |
0.0426 USDT |
16,354,559.4000 STPT |
0.0429 USDT |
0.0417 USDT |
0.0423 USDT |
0.0432 USDT |
| 2024-08-20 |
0.0424 USDT |
16,812,752.0000 STPT |
0.0417 USDT |
0.0415 USDT |
0.0422 USDT |
0.0429 USDT |
| 2024-08-19 |
0.0411 USDT |
27,738,479.4000 STPT |
0.0403 USDT |
0.0401 USDT |
0.0403 USDT |
0.0414 USDT |
| 2024-08-18 |
0.0403 USDT |
13,256,066.9000 STPT |
0.0403 USDT |
0.0398 USDT |
0.0401 USDT |
0.0407 USDT |
| 2024-08-17 |
0.0401 USDT |
20,818,698.0000 STPT |
0.0401 USDT |
0.0398 USDT |
0.0400 USDT |
0.0402 USDT |
| 2024-08-16 |
0.0400 USDT |
10,956,540.1000 STPT |
0.0411 USDT |
0.0394 USDT |
0.0399 USDT |
0.0403 USDT |
| 2024-08-15 |
0.0414 USDT |
37,911,086.8000 STPT |
0.0405 USDT |
0.0402 USDT |
0.0407 USDT |
0.0407 USDT |
| 2024-08-14 |
0.0410 USDT |
18,017,106.3000 STPT |
0.0416 USDT |
0.0404 USDT |
0.0408 USDT |
0.0407 USDT |
| 2024-08-13 |
0.0414 USDT |
27,002,905.9000 STPT |
0.0405 USDT |
0.0404 USDT |
0.0409 USDT |
0.0414 USDT |
| 2024-08-12 |
0.0398 USDT |
23,751,469.8000 STPT |
0.0396 USDT |
0.0381 USDT |
0.0393 USDT |
0.0402 USDT |
| 2024-08-11 |
0.0406 USDT |
28,497,566.3000 STPT |
0.0416 USDT |
0.0393 USDT |
0.0396 USDT |
0.0395 USDT |
| 2024-08-10 |
0.0414 USDT |
14,535,244.2000 STPT |
0.0413 USDT |
0.0408 USDT |
0.0412 USDT |
0.0414 USDT |
| 2024-08-09 |
0.0413 USDT |
22,086,202.3000 STPT |
0.0419 USDT |
0.0405 USDT |
0.0410 USDT |
0.0411 USDT |
| 2024-08-08 |
0.0403 USDT |
34,490,645.5000 STPT |
0.0385 USDT |
0.0379 USDT |
0.0394 USDT |
0.0421 USDT |
| 2024-08-07 |
0.0385 USDT |
13,563,250.8000 STPT |
0.0380 USDT |
0.0375 USDT |
0.0378 USDT |
0.0386 USDT |
| 2024-08-06 |
0.0377 USDT |
19,183,871.6000 STPT |
0.0366 USDT |
0.0365 USDT |
0.0372 USDT |
0.0384 USDT |
| 2024-08-05 |
0.0365 USDT |
38,224,280.4000 STPT |
0.0390 USDT |
0.0338 USDT |
0.0352 USDT |
0.0368 USDT |
| 2024-08-04 |
0.0395 USDT |
29,828,692.7000 STPT |
0.0397 USDT |
0.0373 USDT |
0.0383 USDT |
0.0395 USDT |
| 2024-08-03 |
0.0399 USDT |
31,596,964.8000 STPT |
0.0413 USDT |
0.0382 USDT |
0.0394 USDT |
0.0398 USDT |
| 2024-08-02 |
0.0427 USDT |
25,148,010.6000 STPT |
0.0436 USDT |
0.0411 USDT |
0.0413 USDT |
0.0412 USDT |
| 2024-08-01 |
0.0435 USDT |
15,247,530.4000 STPT |
0.0442 USDT |
0.0414 USDT |
0.0423 USDT |
0.0437 USDT |
| 2024-07-31 |
0.0453 USDT |
12,993,979.0000 STPT |
0.0455 USDT |
0.0441 USDT |
0.0443 USDT |
0.0443 USDT |
| 2024-07-30 |
0.0457 USDT |
16,528,380.3000 STPT |
0.0468 USDT |
0.0448 USDT |
0.0453 USDT |
0.0452 USDT |