Identifier on Binance: STPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
0.0155 USDT |
10,880,044.5000 STPT |
0.0160 USDT |
0.0149 USDT |
0.0164 USDT |
0.0153 USDT |
| 2020-11-17 |
0.0166 USDT |
23,613,622.3000 STPT |
0.0160 USDT |
0.0154 USDT |
0.0177 USDT |
0.0160 USDT |
| 2020-11-16 |
0.0158 USDT |
5,606,813.6000 STPT |
0.0158 USDT |
0.0153 USDT |
0.0163 USDT |
0.0160 USDT |
| 2020-11-15 |
0.0160 USDT |
4,276,066.3000 STPT |
0.0164 USDT |
0.0154 USDT |
0.0168 USDT |
0.0159 USDT |
| 2020-11-14 |
0.0163 USDT |
2,423,607.7000 STPT |
0.0171 USDT |
0.0159 USDT |
0.0171 USDT |
0.0165 USDT |
| 2020-11-13 |
0.0165 USDT |
13,692,639.7000 STPT |
0.0156 USDT |
0.0154 USDT |
0.0175 USDT |
0.0171 USDT |
| 2020-11-12 |
0.0159 USDT |
6,888,384.7000 STPT |
0.0164 USDT |
0.0151 USDT |
0.0165 USDT |
0.0155 USDT |
| 2020-11-11 |
0.0163 USDT |
14,921,483.6000 STPT |
0.0161 USDT |
0.0158 USDT |
0.0173 USDT |
0.0163 USDT |
| 2020-11-10 |
0.0154 USDT |
15,259,423.6000 STPT |
0.0149 USDT |
0.0148 USDT |
0.0164 USDT |
0.0161 USDT |
| 2020-11-09 |
0.0148 USDT |
5,323,161.4000 STPT |
0.0152 USDT |
0.0142 USDT |
0.0153 USDT |
0.0150 USDT |
| 2020-11-08 |
0.0149 USDT |
5,720,363.6000 STPT |
0.0145 USDT |
0.0143 USDT |
0.0152 USDT |
0.0152 USDT |
| 2020-11-07 |
0.0154 USDT |
20,351,011.1000 STPT |
0.0157 USDT |
0.0139 USDT |
0.0162 USDT |
0.0143 USDT |
| 2020-11-06 |
0.0152 USDT |
7,937,959.9000 STPT |
0.0148 USDT |
0.0145 USDT |
0.0159 USDT |
0.0157 USDT |
| 2020-11-05 |
0.0140 USDT |
5,545,880.1000 STPT |
0.0138 USDT |
0.0135 USDT |
0.0149 USDT |
0.0148 USDT |
| 2020-11-04 |
0.0138 USDT |
2,127,955.4000 STPT |
0.0138 USDT |
0.0135 USDT |
0.0141 USDT |
0.0139 USDT |
| 2020-11-03 |
0.0138 USDT |
2,851,887.4000 STPT |
0.0142 USDT |
0.0134 USDT |
0.0143 USDT |
0.0139 USDT |
| 2020-11-02 |
0.0143 USDT |
11,211,739.6000 STPT |
0.0145 USDT |
0.0139 USDT |
0.0148 USDT |
0.0142 USDT |
| 2020-11-01 |
0.0144 USDT |
2,565,218.2000 STPT |
0.0145 USDT |
0.0142 USDT |
0.0147 USDT |
0.0146 USDT |
| 2020-10-31 |
0.0148 USDT |
6,576,698.1000 STPT |
0.0147 USDT |
0.0145 USDT |
0.0153 USDT |
0.0146 USDT |
| 2020-10-30 |
0.0148 USDT |
16,920,364.1000 STPT |
0.0160 USDT |
0.0140 USDT |
0.0161 USDT |
0.0147 USDT |
| 2020-10-29 |
0.0164 USDT |
4,241,840.0000 STPT |
0.0167 USDT |
0.0160 USDT |
0.0172 USDT |
0.0162 USDT |
| 2020-10-28 |
0.0168 USDT |
3,098,493.4000 STPT |
0.0171 USDT |
0.0163 USDT |
0.0175 USDT |
0.0165 USDT |
| 2020-10-27 |
0.0170 USDT |
3,010,197.2000 STPT |
0.0172 USDT |
0.0167 USDT |
0.0173 USDT |
0.0170 USDT |
| 2020-10-26 |
0.0173 USDT |
2,492,006.4000 STPT |
0.0174 USDT |
0.0166 USDT |
0.0179 USDT |
0.0171 USDT |
| 2020-10-25 |
0.0177 USDT |
2,504,977.4000 STPT |
0.0181 USDT |
0.0174 USDT |
0.0183 USDT |
0.0175 USDT |
| 2020-10-24 |
0.0182 USDT |
5,958,081.5000 STPT |
0.0173 USDT |
0.0172 USDT |
0.0188 USDT |
0.0183 USDT |
| 2020-10-23 |
0.0174 USDT |
3,146,461.5000 STPT |
0.0173 USDT |
0.0169 USDT |
0.0180 USDT |
0.0173 USDT |
| 2020-10-22 |
0.0173 USDT |
3,776,494.9000 STPT |
0.0168 USDT |
0.0166 USDT |
0.0177 USDT |
0.0173 USDT |
| 2020-10-21 |
0.0167 USDT |
5,980,903.5000 STPT |
0.0166 USDT |
0.0159 USDT |
0.0172 USDT |
0.0168 USDT |
| 2020-10-20 |
0.0169 USDT |
1,654,714.9000 STPT |
0.0172 USDT |
0.0166 USDT |
0.0175 USDT |
0.0168 USDT |
| 2020-10-19 |
0.0173 USDT |
3,469,382.3000 STPT |
0.0176 USDT |
0.0170 USDT |
0.0176 USDT |
0.0172 USDT |
| 2020-10-18 |
0.0176 USDT |
2,623,906.5000 STPT |
0.0177 USDT |
0.0175 USDT |
0.0179 USDT |
0.0177 USDT |
| 2020-10-17 |
0.0179 USDT |
5,635,322.4000 STPT |
0.0173 USDT |
0.0172 USDT |
0.0188 USDT |
0.0178 USDT |
| 2020-10-16 |
0.0176 USDT |
2,233,317.1000 STPT |
0.0186 USDT |
0.0170 USDT |
0.0186 USDT |
0.0175 USDT |
| 2020-10-15 |
0.0186 USDT |
4,120,789.9000 STPT |
0.0193 USDT |
0.0180 USDT |
0.0194 USDT |
0.0184 USDT |
| 2020-10-14 |
0.0196 USDT |
10,501,606.9000 STPT |
0.0199 USDT |
0.0188 USDT |
0.0203 USDT |
0.0194 USDT |
| 2020-10-13 |
0.0216 USDT |
44,273,270.0000 STPT |
0.0194 USDT |
0.0192 USDT |
0.0256 USDT |
0.0200 USDT |
| 2020-10-12 |
0.0194 USDT |
5,785,750.8000 STPT |
0.0196 USDT |
0.0188 USDT |
0.0198 USDT |
0.0194 USDT |
| 2020-10-11 |
0.0198 USDT |
6,993,141.9000 STPT |
0.0209 USDT |
0.0195 USDT |
0.0210 USDT |
0.0196 USDT |
| 2020-10-10 |
0.0200 USDT |
8,683,182.1000 STPT |
0.0195 USDT |
0.0194 USDT |
0.0213 USDT |
0.0209 USDT |
| 2020-10-09 |
0.0190 USDT |
10,434,420.2000 STPT |
0.0188 USDT |
0.0183 USDT |
0.0197 USDT |
0.0194 USDT |
| 2020-10-08 |
0.0186 USDT |
6,326,081.0000 STPT |
0.0180 USDT |
0.0180 USDT |
0.0192 USDT |
0.0186 USDT |
| 2020-10-07 |
0.0174 USDT |
3,579,334.6000 STPT |
0.0174 USDT |
0.0169 USDT |
0.0180 USDT |
0.0179 USDT |
| 2020-10-06 |
0.0177 USDT |
14,346,213.4000 STPT |
0.0189 USDT |
0.0171 USDT |
0.0191 USDT |
0.0174 USDT |
| 2020-10-05 |
0.0180 USDT |
41,066,872.1000 STPT |
0.0165 USDT |
0.0165 USDT |
0.0198 USDT |
0.0190 USDT |
| 2020-10-04 |
0.0165 USDT |
2,252,635.3000 STPT |
0.0165 USDT |
0.0161 USDT |
0.0168 USDT |
0.0165 USDT |
| 2020-10-03 |
0.0165 USDT |
2,574,401.3000 STPT |
0.0165 USDT |
0.0163 USDT |
0.0168 USDT |
0.0166 USDT |
| 2020-10-02 |
0.0166 USDT |
8,868,929.6000 STPT |
0.0172 USDT |
0.0160 USDT |
0.0178 USDT |
0.0164 USDT |
| 2020-10-01 |
0.0176 USDT |
6,039,725.5000 STPT |
0.0183 USDT |
0.0168 USDT |
0.0185 USDT |
0.0172 USDT |
| 2020-09-30 |
0.0180 USDT |
9,376,215.9000 STPT |
0.0183 USDT |
0.0175 USDT |
0.0185 USDT |
0.0183 USDT |