Identifier on Binance: STPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
0.0298 USDT |
10,317,497.2000 STPT |
0.0294 USDT |
0.0288 USDT |
0.0304 USDT |
0.0302 USDT |
| 2020-08-27 |
0.0301 USDT |
18,502,749.1000 STPT |
0.0313 USDT |
0.0287 USDT |
0.0314 USDT |
0.0294 USDT |
| 2020-08-26 |
0.0313 USDT |
23,190,910.4000 STPT |
0.0330 USDT |
0.0301 USDT |
0.0333 USDT |
0.0313 USDT |
| 2020-08-25 |
0.0339 USDT |
23,237,431.9000 STPT |
0.0364 USDT |
0.0323 USDT |
0.0370 USDT |
0.0332 USDT |
| 2020-08-24 |
0.0363 USDT |
16,399,137.5000 STPT |
0.0369 USDT |
0.0352 USDT |
0.0378 USDT |
0.0364 USDT |
| 2020-08-23 |
0.0359 USDT |
21,528,560.6000 STPT |
0.0350 USDT |
0.0347 USDT |
0.0373 USDT |
0.0369 USDT |
| 2020-08-22 |
0.0334 USDT |
39,789,049.4000 STPT |
0.0344 USDT |
0.0308 USDT |
0.0354 USDT |
0.0348 USDT |
| 2020-08-21 |
0.0381 USDT |
72,769,996.1000 STPT |
0.0355 USDT |
0.0340 USDT |
0.0415 USDT |
0.0344 USDT |
| 2020-08-20 |
0.0348 USDT |
54,974,394.0000 STPT |
0.0328 USDT |
0.0319 USDT |
0.0375 USDT |
0.0357 USDT |
| 2020-08-19 |
0.0313 USDT |
26,079,475.8000 STPT |
0.0308 USDT |
0.0287 USDT |
0.0336 USDT |
0.0328 USDT |
| 2020-08-18 |
0.0315 USDT |
33,538,998.5000 STPT |
0.0300 USDT |
0.0297 USDT |
0.0330 USDT |
0.0308 USDT |
| 2020-08-17 |
0.0301 USDT |
32,193,191.4000 STPT |
0.0297 USDT |
0.0286 USDT |
0.0315 USDT |
0.0300 USDT |
| 2020-08-16 |
0.0294 USDT |
54,613,947.2000 STPT |
0.0303 USDT |
0.0270 USDT |
0.0331 USDT |
0.0297 USDT |
| 2020-08-15 |
0.0315 USDT |
97,959,284.6000 STPT |
0.0260 USDT |
0.0255 USDT |
0.0360 USDT |
0.0303 USDT |
| 2020-08-14 |
0.0253 USDT |
35,235,438.1000 STPT |
0.0243 USDT |
0.0238 USDT |
0.0268 USDT |
0.0260 USDT |
| 2020-08-13 |
0.0242 USDT |
31,741,345.3000 STPT |
0.0242 USDT |
0.0230 USDT |
0.0254 USDT |
0.0243 USDT |
| 2020-08-12 |
0.0234 USDT |
26,537,303.9000 STPT |
0.0238 USDT |
0.0221 USDT |
0.0246 USDT |
0.0242 USDT |
| 2020-08-11 |
0.0231 USDT |
47,891,929.0000 STPT |
0.0222 USDT |
0.0215 USDT |
0.0247 USDT |
0.0237 USDT |
| 2020-08-10 |
0.0210 USDT |
50,738,059.2000 STPT |
0.0194 USDT |
0.0186 USDT |
0.0228 USDT |
0.0221 USDT |
| 2020-08-09 |
0.0194 USDT |
27,142,102.3000 STPT |
0.0196 USDT |
0.0188 USDT |
0.0205 USDT |
0.0194 USDT |
| 2020-08-08 |
0.0197 USDT |
24,952,915.2000 STPT |
0.0192 USDT |
0.0188 USDT |
0.0202 USDT |
0.0195 USDT |
| 2020-08-07 |
0.0194 USDT |
34,988,325.9000 STPT |
0.0189 USDT |
0.0185 USDT |
0.0201 USDT |
0.0192 USDT |
| 2020-08-06 |
0.0186 USDT |
39,401,368.0000 STPT |
0.0182 USDT |
0.0179 USDT |
0.0192 USDT |
0.0189 USDT |
| 2020-08-05 |
0.0173 USDT |
42,253,773.1000 STPT |
0.0168 USDT |
0.0165 USDT |
0.0183 USDT |
0.0182 USDT |
| 2020-08-04 |
0.0167 USDT |
35,317,280.3000 STPT |
0.0165 USDT |
0.0160 USDT |
0.0175 USDT |
0.0168 USDT |
| 2020-08-03 |
0.0166 USDT |
30,275,476.8000 STPT |
0.0165 USDT |
0.0161 USDT |
0.0170 USDT |
0.0165 USDT |
| 2020-08-02 |
0.0165 USDT |
30,079,843.8000 STPT |
0.0172 USDT |
0.0160 USDT |
0.0174 USDT |
0.0165 USDT |
| 2020-08-01 |
0.0171 USDT |
34,322,677.4000 STPT |
0.0168 USDT |
0.0164 USDT |
0.0175 USDT |
0.0172 USDT |
| 2020-07-31 |
0.0167 USDT |
32,251,191.7000 STPT |
0.0164 USDT |
0.0162 USDT |
0.0172 USDT |
0.0167 USDT |
| 2020-07-30 |
0.0164 USDT |
37,669,957.1000 STPT |
0.0165 USDT |
0.0158 USDT |
0.0169 USDT |
0.0164 USDT |
| 2020-07-29 |
0.0167 USDT |
70,483,843.5000 STPT |
0.0164 USDT |
0.0160 USDT |
0.0177 USDT |
0.0165 USDT |
| 2020-07-28 |
0.0162 USDT |
38,710,297.4000 STPT |
0.0159 USDT |
0.0156 USDT |
0.0166 USDT |
0.0164 USDT |
| 2020-07-27 |
0.0163 USDT |
80,542,163.9000 STPT |
0.0182 USDT |
0.0154 USDT |
0.0182 USDT |
0.0159 USDT |
| 2020-07-26 |
0.0188 USDT |
70,090,376.3000 STPT |
0.0209 USDT |
0.0168 USDT |
0.0212 USDT |
0.0182 USDT |
| 2020-07-25 |
0.0195 USDT |
53,516,606.1000 STPT |
0.0188 USDT |
0.0184 USDT |
0.0209 USDT |
0.0209 USDT |
| 2020-07-24 |
0.0195 USDT |
42,522,701.6000 STPT |
0.0200 USDT |
0.0181 USDT |
0.0204 USDT |
0.0188 USDT |
| 2020-07-23 |
0.0191 USDT |
102,994,006.9000 STPT |
0.0178 USDT |
0.0178 USDT |
0.0209 USDT |
0.0200 USDT |
| 2020-07-22 |
0.0178 USDT |
45,799,558.6000 STPT |
0.0165 USDT |
0.0164 USDT |
0.0185 USDT |
0.0178 USDT |
| 2020-07-21 |
0.0164 USDT |
26,729,252.3000 STPT |
0.0169 USDT |
0.0158 USDT |
0.0170 USDT |
0.0164 USDT |
| 2020-07-20 |
0.0168 USDT |
28,523,581.8000 STPT |
0.0165 USDT |
0.0163 USDT |
0.0172 USDT |
0.0170 USDT |
| 2020-07-19 |
0.0161 USDT |
19,443,915.8000 STPT |
0.0161 USDT |
0.0155 USDT |
0.0166 USDT |
0.0165 USDT |
| 2020-07-18 |
0.0158 USDT |
21,580,907.4000 STPT |
0.0155 USDT |
0.0153 USDT |
0.0164 USDT |
0.0161 USDT |
| 2020-07-17 |
0.0155 USDT |
22,253,955.2000 STPT |
0.0159 USDT |
0.0151 USDT |
0.0159 USDT |
0.0154 USDT |
| 2020-07-16 |
0.0158 USDT |
33,235,646.8000 STPT |
0.0169 USDT |
0.0151 USDT |
0.0170 USDT |
0.0160 USDT |
| 2020-07-15 |
0.0169 USDT |
49,290,567.7000 STPT |
0.0169 USDT |
0.0164 USDT |
0.0174 USDT |
0.0169 USDT |
| 2020-07-14 |
0.0170 USDT |
35,350,195.4000 STPT |
0.0170 USDT |
0.0163 USDT |
0.0179 USDT |
0.0169 USDT |
| 2020-07-13 |
0.0170 USDT |
43,965,139.9000 STPT |
0.0168 USDT |
0.0164 USDT |
0.0183 USDT |
0.0170 USDT |
| 2020-07-12 |
0.0170 USDT |
49,690,757.4000 STPT |
0.0174 USDT |
0.0160 USDT |
0.0182 USDT |
0.0168 USDT |
| 2020-07-11 |
0.0179 USDT |
62,974,261.8000 STPT |
0.0174 USDT |
0.0167 USDT |
0.0190 USDT |
0.0174 USDT |
| 2020-07-10 |
0.0165 USDT |
62,788,868.2000 STPT |
0.0155 USDT |
0.0154 USDT |
0.0175 USDT |
0.0174 USDT |