Identifier on Binance: STPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-10 |
0.0210 USDT |
50,738,059.2000 STPT |
0.0194 USDT |
0.0186 USDT |
0.0228 USDT |
0.0221 USDT |
| 2020-08-09 |
0.0194 USDT |
27,142,102.3000 STPT |
0.0196 USDT |
0.0188 USDT |
0.0205 USDT |
0.0194 USDT |
| 2020-08-08 |
0.0197 USDT |
24,952,915.2000 STPT |
0.0192 USDT |
0.0188 USDT |
0.0202 USDT |
0.0195 USDT |
| 2020-08-07 |
0.0194 USDT |
34,988,325.9000 STPT |
0.0189 USDT |
0.0185 USDT |
0.0201 USDT |
0.0192 USDT |
| 2020-08-06 |
0.0186 USDT |
39,401,368.0000 STPT |
0.0182 USDT |
0.0179 USDT |
0.0192 USDT |
0.0189 USDT |
| 2020-08-05 |
0.0173 USDT |
42,253,773.1000 STPT |
0.0168 USDT |
0.0165 USDT |
0.0183 USDT |
0.0182 USDT |
| 2020-08-04 |
0.0167 USDT |
35,317,280.3000 STPT |
0.0165 USDT |
0.0160 USDT |
0.0175 USDT |
0.0168 USDT |
| 2020-08-03 |
0.0166 USDT |
30,275,476.8000 STPT |
0.0165 USDT |
0.0161 USDT |
0.0170 USDT |
0.0165 USDT |
| 2020-08-02 |
0.0165 USDT |
30,079,843.8000 STPT |
0.0172 USDT |
0.0160 USDT |
0.0174 USDT |
0.0165 USDT |
| 2020-08-01 |
0.0171 USDT |
34,322,677.4000 STPT |
0.0168 USDT |
0.0164 USDT |
0.0175 USDT |
0.0172 USDT |
| 2020-07-31 |
0.0167 USDT |
32,251,191.7000 STPT |
0.0164 USDT |
0.0162 USDT |
0.0172 USDT |
0.0167 USDT |
| 2020-07-30 |
0.0164 USDT |
37,669,957.1000 STPT |
0.0165 USDT |
0.0158 USDT |
0.0169 USDT |
0.0164 USDT |
| 2020-07-29 |
0.0167 USDT |
70,483,843.5000 STPT |
0.0164 USDT |
0.0160 USDT |
0.0177 USDT |
0.0165 USDT |
| 2020-07-28 |
0.0162 USDT |
38,710,297.4000 STPT |
0.0159 USDT |
0.0156 USDT |
0.0166 USDT |
0.0164 USDT |
| 2020-07-27 |
0.0163 USDT |
80,542,163.9000 STPT |
0.0182 USDT |
0.0154 USDT |
0.0182 USDT |
0.0159 USDT |
| 2020-07-26 |
0.0188 USDT |
70,090,376.3000 STPT |
0.0209 USDT |
0.0168 USDT |
0.0212 USDT |
0.0182 USDT |
| 2020-07-25 |
0.0195 USDT |
53,516,606.1000 STPT |
0.0188 USDT |
0.0184 USDT |
0.0209 USDT |
0.0209 USDT |
| 2020-07-24 |
0.0195 USDT |
42,522,701.6000 STPT |
0.0200 USDT |
0.0181 USDT |
0.0204 USDT |
0.0188 USDT |
| 2020-07-23 |
0.0191 USDT |
102,994,006.9000 STPT |
0.0178 USDT |
0.0178 USDT |
0.0209 USDT |
0.0200 USDT |
| 2020-07-22 |
0.0178 USDT |
45,799,558.6000 STPT |
0.0165 USDT |
0.0164 USDT |
0.0185 USDT |
0.0178 USDT |
| 2020-07-21 |
0.0164 USDT |
26,729,252.3000 STPT |
0.0169 USDT |
0.0158 USDT |
0.0170 USDT |
0.0164 USDT |
| 2020-07-20 |
0.0168 USDT |
28,523,581.8000 STPT |
0.0165 USDT |
0.0163 USDT |
0.0172 USDT |
0.0170 USDT |
| 2020-07-19 |
0.0161 USDT |
19,443,915.8000 STPT |
0.0161 USDT |
0.0155 USDT |
0.0166 USDT |
0.0165 USDT |
| 2020-07-18 |
0.0158 USDT |
21,580,907.4000 STPT |
0.0155 USDT |
0.0153 USDT |
0.0164 USDT |
0.0161 USDT |
| 2020-07-17 |
0.0155 USDT |
22,253,955.2000 STPT |
0.0159 USDT |
0.0151 USDT |
0.0159 USDT |
0.0154 USDT |
| 2020-07-16 |
0.0158 USDT |
33,235,646.8000 STPT |
0.0169 USDT |
0.0151 USDT |
0.0170 USDT |
0.0160 USDT |
| 2020-07-15 |
0.0169 USDT |
49,290,567.7000 STPT |
0.0169 USDT |
0.0164 USDT |
0.0174 USDT |
0.0169 USDT |
| 2020-07-14 |
0.0170 USDT |
35,350,195.4000 STPT |
0.0170 USDT |
0.0163 USDT |
0.0179 USDT |
0.0169 USDT |
| 2020-07-13 |
0.0170 USDT |
43,965,139.9000 STPT |
0.0168 USDT |
0.0164 USDT |
0.0183 USDT |
0.0170 USDT |
| 2020-07-12 |
0.0170 USDT |
49,690,757.4000 STPT |
0.0174 USDT |
0.0160 USDT |
0.0182 USDT |
0.0168 USDT |
| 2020-07-11 |
0.0179 USDT |
62,974,261.8000 STPT |
0.0174 USDT |
0.0167 USDT |
0.0190 USDT |
0.0174 USDT |
| 2020-07-10 |
0.0165 USDT |
62,788,868.2000 STPT |
0.0155 USDT |
0.0154 USDT |
0.0175 USDT |
0.0174 USDT |
| 2020-07-09 |
0.0156 USDT |
27,910,025.4000 STPT |
0.0157 USDT |
0.0148 USDT |
0.0163 USDT |
0.0155 USDT |
| 2020-07-08 |
0.0154 USDT |
33,224,122.2000 STPT |
0.0146 USDT |
0.0146 USDT |
0.0159 USDT |
0.0157 USDT |
| 2020-07-07 |
0.0147 USDT |
17,300,785.7000 STPT |
0.0149 USDT |
0.0144 USDT |
0.0151 USDT |
0.0146 USDT |
| 2020-07-06 |
0.0146 USDT |
24,543,584.1000 STPT |
0.0138 USDT |
0.0138 USDT |
0.0151 USDT |
0.0150 USDT |
| 2020-07-05 |
0.0138 USDT |
24,197,552.1000 STPT |
0.0136 USDT |
0.0134 USDT |
0.0145 USDT |
0.0138 USDT |
| 2020-07-04 |
0.0135 USDT |
13,447,926.8000 STPT |
0.0131 USDT |
0.0131 USDT |
0.0137 USDT |
0.0136 USDT |
| 2020-07-03 |
0.0131 USDT |
13,201,900.1000 STPT |
0.0134 USDT |
0.0129 USDT |
0.0134 USDT |
0.0131 USDT |
| 2020-07-02 |
0.0135 USDT |
12,205,083.5000 STPT |
0.0138 USDT |
0.0133 USDT |
0.0138 USDT |
0.0134 USDT |
| 2020-07-01 |
0.0138 USDT |
12,872,063.6000 STPT |
0.0138 USDT |
0.0136 USDT |
0.0142 USDT |
0.0138 USDT |
| 2020-06-30 |
0.0134 USDT |
10,352,171.4000 STPT |
0.0133 USDT |
0.0130 USDT |
0.0139 USDT |
0.0138 USDT |
| 2020-06-29 |
0.0131 USDT |
9,614,146.7000 STPT |
0.0131 USDT |
0.0129 USDT |
0.0134 USDT |
0.0132 USDT |
| 2020-06-28 |
0.0131 USDT |
9,414,169.9000 STPT |
0.0129 USDT |
0.0125 USDT |
0.0134 USDT |
0.0131 USDT |
| 2020-06-27 |
0.0134 USDT |
7,954,510.8000 STPT |
0.0135 USDT |
0.0128 USDT |
0.0138 USDT |
0.0129 USDT |
| 2020-06-26 |
0.0137 USDT |
13,288,705.1000 STPT |
0.0139 USDT |
0.0133 USDT |
0.0143 USDT |
0.0135 USDT |
| 2020-06-25 |
0.0135 USDT |
15,107,981.9000 STPT |
0.0138 USDT |
0.0128 USDT |
0.0143 USDT |
0.0139 USDT |
| 2020-06-24 |
0.0141 USDT |
17,540,914.7000 STPT |
0.0148 USDT |
0.0135 USDT |
0.0149 USDT |
0.0138 USDT |
| 2020-06-23 |
0.0149 USDT |
9,772,657.0000 STPT |
0.0151 USDT |
0.0147 USDT |
0.0152 USDT |
0.0148 USDT |
| 2020-06-22 |
0.0150 USDT |
13,010,396.0000 STPT |
0.0145 USDT |
0.0145 USDT |
0.0157 USDT |
0.0151 USDT |