Identifier on Binance: STPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-20 |
0.0146 USDT |
13,960,134.4000 STPT |
0.0149 USDT |
0.0142 USDT |
0.0152 USDT |
0.0145 USDT |
| 2020-06-19 |
0.0151 USDT |
15,485,369.1000 STPT |
0.0152 USDT |
0.0147 USDT |
0.0157 USDT |
0.0149 USDT |
| 2020-06-18 |
0.0156 USDT |
26,293,246.5000 STPT |
0.0158 USDT |
0.0149 USDT |
0.0163 USDT |
0.0152 USDT |
| 2020-06-17 |
0.0155 USDT |
46,087,182.6000 STPT |
0.0157 USDT |
0.0147 USDT |
0.0163 USDT |
0.0158 USDT |
| 2020-06-16 |
0.0158 USDT |
28,700,097.3000 STPT |
0.0166 USDT |
0.0154 USDT |
0.0166 USDT |
0.0157 USDT |
| 2020-06-15 |
0.0162 USDT |
72,868,107.3000 STPT |
0.0144 USDT |
0.0140 USDT |
0.0179 USDT |
0.0165 USDT |
| 2020-06-14 |
0.0151 USDT |
30,529,137.0000 STPT |
0.0148 USDT |
0.0142 USDT |
0.0160 USDT |
0.0143 USDT |
| 2020-06-13 |
0.0140 USDT |
19,970,196.6000 STPT |
0.0134 USDT |
0.0131 USDT |
0.0148 USDT |
0.0148 USDT |
| 2020-06-12 |
0.0128 USDT |
19,922,834.7000 STPT |
0.0120 USDT |
0.0119 USDT |
0.0135 USDT |
0.0134 USDT |
| 2020-06-11 |
0.0136 USDT |
31,448,969.1000 STPT |
0.0138 USDT |
0.0116 USDT |
0.0149 USDT |
0.0120 USDT |
| 2020-06-10 |
0.0137 USDT |
17,270,067.3000 STPT |
0.0135 USDT |
0.0133 USDT |
0.0141 USDT |
0.0138 USDT |
| 2020-06-09 |
0.0136 USDT |
15,550,733.9000 STPT |
0.0139 USDT |
0.0133 USDT |
0.0142 USDT |
0.0136 USDT |
| 2020-06-08 |
0.0140 USDT |
11,302,796.7000 STPT |
0.0139 USDT |
0.0139 USDT |
0.0142 USDT |
0.0140 USDT |
| 2020-06-07 |
0.0139 USDT |
23,366,235.3000 STPT |
0.0142 USDT |
0.0131 USDT |
0.0145 USDT |
0.0139 USDT |
| 2020-06-06 |
0.0139 USDT |
23,198,943.1000 STPT |
0.0132 USDT |
0.0129 USDT |
0.0150 USDT |
0.0142 USDT |
| 2020-06-05 |
0.0133 USDT |
17,785,842.2000 STPT |
0.0134 USDT |
0.0131 USDT |
0.0136 USDT |
0.0132 USDT |
| 2020-06-04 |
0.0133 USDT |
19,372,088.2000 STPT |
0.0136 USDT |
0.0128 USDT |
0.0139 USDT |
0.0135 USDT |
| 2020-06-03 |
0.0131 USDT |
26,386,600.1000 STPT |
0.0127 USDT |
0.0125 USDT |
0.0137 USDT |
0.0136 USDT |
| 2020-06-02 |
0.0122 USDT |
19,675,973.0000 STPT |
0.0125 USDT |
0.0115 USDT |
0.0127 USDT |
0.0127 USDT |
| 2020-06-01 |
0.0124 USDT |
22,916,299.2000 STPT |
0.0118 USDT |
0.0118 USDT |
0.0129 USDT |
0.0125 USDT |
| 2020-05-31 |
0.0121 USDT |
19,503,825.1000 STPT |
0.0120 USDT |
0.0117 USDT |
0.0125 USDT |
0.0118 USDT |
| 2020-05-30 |
0.0120 USDT |
22,488,399.5000 STPT |
0.0117 USDT |
0.0115 USDT |
0.0125 USDT |
0.0120 USDT |
| 2020-05-29 |
0.0115 USDT |
10,699,221.2000 STPT |
0.0115 USDT |
0.0113 USDT |
0.0117 USDT |
0.0117 USDT |
| 2020-05-28 |
0.0117 USDT |
30,521,962.1000 STPT |
0.0114 USDT |
0.0111 USDT |
0.0129 USDT |
0.0115 USDT |
| 2020-05-27 |
0.0116 USDT |
19,995,896.6000 STPT |
0.0121 USDT |
0.0109 USDT |
0.0126 USDT |
0.0114 USDT |
| 2020-05-26 |
0.0118 USDT |
25,985,470.9000 STPT |
0.0120 USDT |
0.0111 USDT |
0.0124 USDT |
0.0122 USDT |
| 2020-05-25 |
0.0118 USDT |
40,041,261.1000 STPT |
0.0107 USDT |
0.0106 USDT |
0.0127 USDT |
0.0120 USDT |
| 2020-05-24 |
0.0111 USDT |
26,880,618.2000 STPT |
0.0109 USDT |
0.0104 USDT |
0.0116 USDT |
0.0107 USDT |
| 2020-05-23 |
0.0108 USDT |
18,493,631.2000 STPT |
0.0107 USDT |
0.0106 USDT |
0.0112 USDT |
0.0109 USDT |
| 2020-05-22 |
0.0106 USDT |
14,314,362.6000 STPT |
0.0103 USDT |
0.0101 USDT |
0.0109 USDT |
0.0107 USDT |
| 2020-05-21 |
0.0106 USDT |
23,747,455.0000 STPT |
0.0105 USDT |
0.0100 USDT |
0.0110 USDT |
0.0103 USDT |
| 2020-05-20 |
0.0107 USDT |
23,271,211.6000 STPT |
0.0108 USDT |
0.0100 USDT |
0.0111 USDT |
0.0105 USDT |
| 2020-05-19 |
0.0109 USDT |
22,592,252.7000 STPT |
0.0107 USDT |
0.0106 USDT |
0.0112 USDT |
0.0109 USDT |
| 2020-05-18 |
0.0106 USDT |
14,947,517.7000 STPT |
0.0103 USDT |
0.0103 USDT |
0.0110 USDT |
0.0107 USDT |
| 2020-05-17 |
0.0103 USDT |
7,184,926.3000 STPT |
0.0102 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2020-05-16 |
0.0102 USDT |
10,804,994.5000 STPT |
0.0100 USDT |
0.0099 USDT |
0.0104 USDT |
0.0102 USDT |
| 2020-05-15 |
0.0101 USDT |
21,711,661.6000 STPT |
0.0102 USDT |
0.0098 USDT |
0.0105 USDT |
0.0100 USDT |
| 2020-05-14 |
0.0102 USDT |
11,458,845.6000 STPT |
0.0103 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2020-05-13 |
0.0102 USDT |
10,292,293.5000 STPT |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2020-05-12 |
0.0102 USDT |
9,746,774.5000 STPT |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
0.0102 USDT |
| 2020-05-11 |
0.0101 USDT |
12,267,588.3000 STPT |
0.0100 USDT |
0.0096 USDT |
0.0105 USDT |
0.0099 USDT |
| 2020-05-10 |
0.0104 USDT |
18,378,313.3000 STPT |
0.0116 USDT |
0.0097 USDT |
0.0116 USDT |
0.0101 USDT |
| 2020-05-09 |
0.0118 USDT |
18,408,493.8000 STPT |
0.0118 USDT |
0.0116 USDT |
0.0122 USDT |
0.0116 USDT |
| 2020-05-08 |
0.0118 USDT |
14,630,916.0000 STPT |
0.0119 USDT |
0.0115 USDT |
0.0122 USDT |
0.0118 USDT |
| 2020-05-07 |
0.0118 USDT |
16,001,813.5000 STPT |
0.0116 USDT |
0.0116 USDT |
0.0120 USDT |
0.0119 USDT |
| 2020-05-06 |
0.0120 USDT |
14,026,763.4000 STPT |
0.0121 USDT |
0.0116 USDT |
0.0121 USDT |
0.0116 USDT |
| 2020-05-05 |
0.0119 USDT |
20,197,932.4000 STPT |
0.0117 USDT |
0.0115 USDT |
0.0123 USDT |
0.0121 USDT |
| 2020-05-04 |
0.0116 USDT |
11,828,033.2000 STPT |
0.0118 USDT |
0.0112 USDT |
0.0119 USDT |
0.0117 USDT |
| 2020-05-03 |
0.0120 USDT |
18,450,872.7000 STPT |
0.0121 USDT |
0.0114 USDT |
0.0127 USDT |
0.0118 USDT |
| 2020-05-02 |
0.0120 USDT |
15,197,599.2000 STPT |
0.0118 USDT |
0.0117 USDT |
0.0124 USDT |
0.0121 USDT |