Identifier on Binance: STPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0414 USDT |
13,441,102.7000 STPT |
0.0400 USDT |
0.0399 USDT |
0.0402 USDT |
0.0414 USDT |
| 2024-06-24 |
0.0387 USDT |
8,566,686.4000 STPT |
0.0394 USDT |
0.0374 USDT |
0.0381 USDT |
0.0400 USDT |
| 2024-06-23 |
0.0405 USDT |
12,849,643.8000 STPT |
0.0405 USDT |
0.0392 USDT |
0.0397 USDT |
0.0392 USDT |
| 2024-06-22 |
0.0417 USDT |
28,098,321.9000 STPT |
0.0400 USDT |
0.0399 USDT |
0.0404 USDT |
0.0404 USDT |
| 2024-06-21 |
0.0422 USDT |
66,991,663.2000 STPT |
0.0397 USDT |
0.0393 USDT |
0.0398 USDT |
0.0399 USDT |
| 2024-06-20 |
0.0397 USDT |
14,870,069.6000 STPT |
0.0388 USDT |
0.0386 USDT |
0.0392 USDT |
0.0398 USDT |
| 2024-06-19 |
0.0387 USDT |
14,965,980.4000 STPT |
0.0381 USDT |
0.0372 USDT |
0.0384 USDT |
0.0390 USDT |
| 2024-06-18 |
0.0410 USDT |
118,571,204.6000 STPT |
0.0394 USDT |
0.0357 USDT |
0.0369 USDT |
0.0382 USDT |
| 2024-06-17 |
0.0413 USDT |
53,224,444.6000 STPT |
0.0443 USDT |
0.0386 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-06-16 |
0.0452 USDT |
10,790,267.3000 STPT |
0.0448 USDT |
0.0439 USDT |
0.0443 USDT |
0.0444 USDT |
| 2024-06-15 |
0.0445 USDT |
9,627,913.6000 STPT |
0.0440 USDT |
0.0438 USDT |
0.0442 USDT |
0.0448 USDT |
| 2024-06-14 |
0.0446 USDT |
12,534,222.9000 STPT |
0.0451 USDT |
0.0429 USDT |
0.0439 USDT |
0.0441 USDT |
| 2024-06-13 |
0.0471 USDT |
23,615,409.8000 STPT |
0.0471 USDT |
0.0450 USDT |
0.0452 USDT |
0.0451 USDT |
| 2024-06-12 |
0.0469 USDT |
20,477,764.0000 STPT |
0.0465 USDT |
0.0457 USDT |
0.0469 USDT |
0.0471 USDT |
| 2024-06-11 |
0.0463 USDT |
16,044,090.6000 STPT |
0.0479 USDT |
0.0448 USDT |
0.0455 USDT |
0.0465 USDT |
| 2024-06-10 |
0.0489 USDT |
14,751,061.6000 STPT |
0.0485 USDT |
0.0479 USDT |
0.0481 USDT |
0.0480 USDT |
| 2024-06-09 |
0.0481 USDT |
10,465,972.2000 STPT |
0.0479 USDT |
0.0467 USDT |
0.0475 USDT |
0.0486 USDT |
| 2024-06-08 |
0.0482 USDT |
15,052,616.5000 STPT |
0.0484 USDT |
0.0473 USDT |
0.0480 USDT |
0.0480 USDT |
| 2024-06-07 |
0.0494 USDT |
22,788,856.2000 STPT |
0.0500 USDT |
0.0466 USDT |
0.0485 USDT |
0.0485 USDT |
| 2024-06-06 |
0.0506 USDT |
13,898,514.1000 STPT |
0.0509 USDT |
0.0498 USDT |
0.0501 USDT |
0.0501 USDT |
| 2024-06-05 |
0.0507 USDT |
16,565,832.4000 STPT |
0.0510 USDT |
0.0504 USDT |
0.0507 USDT |
0.0508 USDT |
| 2024-06-04 |
0.0505 USDT |
10,089,462.7000 STPT |
0.0508 USDT |
0.0502 USDT |
0.0504 USDT |
0.0510 USDT |
| 2024-06-03 |
0.0516 USDT |
12,690,793.6000 STPT |
0.0520 USDT |
0.0506 USDT |
0.0508 USDT |
0.0506 USDT |
| 2024-06-02 |
0.0526 USDT |
13,342,471.0000 STPT |
0.0532 USDT |
0.0516 USDT |
0.0519 USDT |
0.0521 USDT |
| 2024-06-01 |
0.0535 USDT |
14,084,939.4000 STPT |
0.0527 USDT |
0.0527 USDT |
0.0529 USDT |
0.0532 USDT |
| 2024-05-31 |
0.0536 USDT |
16,150,345.6000 STPT |
0.0534 USDT |
0.0523 USDT |
0.0527 USDT |
0.0528 USDT |
| 2024-05-30 |
0.0544 USDT |
13,879,014.9000 STPT |
0.0542 USDT |
0.0531 USDT |
0.0534 USDT |
0.0534 USDT |
| 2024-05-29 |
0.0543 USDT |
13,110,038.2000 STPT |
0.0542 USDT |
0.0536 USDT |
0.0539 USDT |
0.0542 USDT |
| 2024-05-28 |
0.0539 USDT |
15,965,076.6000 STPT |
0.0551 USDT |
0.0534 USDT |
0.0537 USDT |
0.0542 USDT |
| 2024-05-27 |
0.0549 USDT |
9,180,550.3000 STPT |
0.0548 USDT |
0.0540 USDT |
0.0543 USDT |
0.0551 USDT |
| 2024-05-26 |
0.0552 USDT |
17,677,850.5000 STPT |
0.0547 USDT |
0.0530 USDT |
0.0545 USDT |
0.0549 USDT |
| 2024-05-25 |
0.0545 USDT |
5,565,341.8000 STPT |
0.0547 USDT |
0.0543 USDT |
0.0545 USDT |
0.0547 USDT |
| 2024-05-24 |
0.0539 USDT |
8,983,523.3000 STPT |
0.0540 USDT |
0.0528 USDT |
0.0535 USDT |
0.0545 USDT |
| 2024-05-23 |
0.0547 USDT |
13,378,758.5000 STPT |
0.0560 USDT |
0.0530 USDT |
0.0538 USDT |
0.0541 USDT |
| 2024-05-22 |
0.0563 USDT |
13,310,822.4000 STPT |
0.0573 USDT |
0.0556 USDT |
0.0561 USDT |
0.0558 USDT |
| 2024-05-21 |
0.0592 USDT |
33,749,863.1000 STPT |
0.0584 USDT |
0.0564 USDT |
0.0570 USDT |
0.0572 USDT |
| 2024-05-20 |
0.0579 USDT |
41,486,629.5000 STPT |
0.0540 USDT |
0.0534 USDT |
0.0548 USDT |
0.0581 USDT |
| 2024-05-19 |
0.0557 USDT |
5,322,421.5000 STPT |
0.0559 USDT |
0.0542 USDT |
0.0543 USDT |
0.0542 USDT |
| 2024-05-18 |
0.0559 USDT |
6,359,720.1000 STPT |
0.0552 USDT |
0.0552 USDT |
0.0554 USDT |
0.0560 USDT |
| 2024-05-17 |
0.0548 USDT |
10,456,783.8000 STPT |
0.0540 USDT |
0.0530 USDT |
0.0538 USDT |
0.0556 USDT |
| 2024-05-16 |
0.0539 USDT |
11,038,466.8000 STPT |
0.0547 USDT |
0.0531 USDT |
0.0537 USDT |
0.0540 USDT |
| 2024-05-15 |
0.0535 USDT |
10,876,891.1000 STPT |
0.0528 USDT |
0.0519 USDT |
0.0524 USDT |
0.0548 USDT |
| 2024-05-14 |
0.0526 USDT |
13,509,585.3000 STPT |
0.0524 USDT |
0.0515 USDT |
0.0520 USDT |
0.0529 USDT |
| 2024-05-13 |
0.0526 USDT |
25,295,066.7000 STPT |
0.0542 USDT |
0.0509 USDT |
0.0515 USDT |
0.0527 USDT |
| 2024-05-12 |
0.0547 USDT |
14,026,324.3000 STPT |
0.0543 USDT |
0.0536 USDT |
0.0543 USDT |
0.0543 USDT |
| 2024-05-11 |
0.0549 USDT |
15,741,614.1000 STPT |
0.0558 USDT |
0.0540 USDT |
0.0546 USDT |
0.0546 USDT |
| 2024-05-10 |
0.0608 USDT |
81,537,148.6000 STPT |
0.0579 USDT |
0.0557 USDT |
0.0561 USDT |
0.0561 USDT |
| 2024-05-09 |
0.0558 USDT |
12,146,277.8000 STPT |
0.0547 USDT |
0.0543 USDT |
0.0551 USDT |
0.0577 USDT |
| 2024-05-08 |
0.0546 USDT |
17,283,493.3000 STPT |
0.0545 USDT |
0.0534 USDT |
0.0541 USDT |
0.0547 USDT |
| 2024-05-07 |
0.0553 USDT |
19,845,898.1000 STPT |
0.0554 USDT |
0.0544 USDT |
0.0550 USDT |
0.0545 USDT |