Identifier on Binance: STPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0457 USDT |
16,528,380.3000 STPT |
0.0468 USDT |
0.0448 USDT |
0.0453 USDT |
0.0452 USDT |
| 2024-07-29 |
0.0470 USDT |
19,011,164.4000 STPT |
0.0469 USDT |
0.0461 USDT |
0.0466 USDT |
0.0472 USDT |
| 2024-07-28 |
0.0459 USDT |
15,419,852.8000 STPT |
0.0471 USDT |
0.0452 USDT |
0.0454 USDT |
0.0465 USDT |
| 2024-07-27 |
0.0464 USDT |
34,570,990.3000 STPT |
0.0450 USDT |
0.0446 USDT |
0.0451 USDT |
0.0468 USDT |
| 2024-07-26 |
0.0438 USDT |
11,781,264.9000 STPT |
0.0432 USDT |
0.0429 USDT |
0.0432 USDT |
0.0445 USDT |
| 2024-07-25 |
0.0461 USDT |
67,572,106.1000 STPT |
0.0447 USDT |
0.0415 USDT |
0.0424 USDT |
0.0430 USDT |
| 2024-07-24 |
0.0456 USDT |
17,652,148.0000 STPT |
0.0453 USDT |
0.0447 USDT |
0.0451 USDT |
0.0450 USDT |
| 2024-07-23 |
0.0454 USDT |
17,402,125.4000 STPT |
0.0459 USDT |
0.0445 USDT |
0.0450 USDT |
0.0454 USDT |
| 2024-07-22 |
0.0468 USDT |
16,503,813.3000 STPT |
0.0479 USDT |
0.0458 USDT |
0.0461 USDT |
0.0460 USDT |
| 2024-07-21 |
0.0474 USDT |
18,139,410.7000 STPT |
0.0478 USDT |
0.0461 USDT |
0.0470 USDT |
0.0479 USDT |
| 2024-07-20 |
0.0474 USDT |
13,226,294.2000 STPT |
0.0467 USDT |
0.0466 USDT |
0.0471 USDT |
0.0475 USDT |
| 2024-07-19 |
0.0467 USDT |
36,156,041.3000 STPT |
0.0451 USDT |
0.0451 USDT |
0.0456 USDT |
0.0466 USDT |
| 2024-07-18 |
0.0449 USDT |
16,448,149.8000 STPT |
0.0447 USDT |
0.0439 USDT |
0.0444 USDT |
0.0445 USDT |
| 2024-07-17 |
0.0451 USDT |
17,524,497.6000 STPT |
0.0451 USDT |
0.0443 USDT |
0.0447 USDT |
0.0446 USDT |
| 2024-07-16 |
0.0449 USDT |
21,518,481.9000 STPT |
0.0454 USDT |
0.0440 USDT |
0.0445 USDT |
0.0449 USDT |
| 2024-07-15 |
0.0449 USDT |
8,828,971.0000 STPT |
0.0446 USDT |
0.0444 USDT |
0.0447 USDT |
0.0452 USDT |
| 2024-07-14 |
0.0443 USDT |
17,885,871.6000 STPT |
0.0448 USDT |
0.0438 USDT |
0.0441 USDT |
0.0445 USDT |
| 2024-07-13 |
0.0440 USDT |
18,796,293.2000 STPT |
0.0445 USDT |
0.0435 USDT |
0.0438 USDT |
0.0440 USDT |
| 2024-07-12 |
0.0437 USDT |
25,848,427.9000 STPT |
0.0424 USDT |
0.0423 USDT |
0.0427 USDT |
0.0443 USDT |
| 2024-07-11 |
0.0428 USDT |
19,974,232.3000 STPT |
0.0432 USDT |
0.0423 USDT |
0.0426 USDT |
0.0424 USDT |
| 2024-07-10 |
0.0430 USDT |
24,475,519.6000 STPT |
0.0426 USDT |
0.0423 USDT |
0.0428 USDT |
0.0428 USDT |
| 2024-07-09 |
0.0428 USDT |
13,868,883.6000 STPT |
0.0419 USDT |
0.0417 USDT |
0.0424 USDT |
0.0424 USDT |
| 2024-07-08 |
0.0406 USDT |
8,799,457.9000 STPT |
0.0403 USDT |
0.0388 USDT |
0.0394 USDT |
0.0413 USDT |
| 2024-07-07 |
0.0414 USDT |
14,965,567.6000 STPT |
0.0409 USDT |
0.0399 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-07-06 |
0.0394 USDT |
5,912,974.4000 STPT |
0.0391 USDT |
0.0385 USDT |
0.0389 USDT |
0.0409 USDT |
| 2024-07-05 |
0.0389 USDT |
55,636,025.7000 STPT |
0.0384 USDT |
0.0355 USDT |
0.0366 USDT |
0.0394 USDT |
| 2024-07-04 |
0.0399 USDT |
14,177,161.4000 STPT |
0.0405 USDT |
0.0376 USDT |
0.0385 USDT |
0.0387 USDT |
| 2024-07-03 |
0.0417 USDT |
17,054,266.0000 STPT |
0.0417 USDT |
0.0395 USDT |
0.0399 USDT |
0.0404 USDT |
| 2024-07-02 |
0.0420 USDT |
9,999,208.8000 STPT |
0.0420 USDT |
0.0412 USDT |
0.0414 USDT |
0.0416 USDT |
| 2024-07-01 |
0.0428 USDT |
10,647,250.4000 STPT |
0.0429 USDT |
0.0415 USDT |
0.0418 USDT |
0.0420 USDT |
| 2024-06-30 |
0.0442 USDT |
60,344,747.3000 STPT |
0.0416 USDT |
0.0416 USDT |
0.0419 USDT |
0.0428 USDT |
| 2024-06-29 |
0.0420 USDT |
2,895,965.1000 STPT |
0.0423 USDT |
0.0416 USDT |
0.0418 USDT |
0.0417 USDT |
| 2024-06-28 |
0.0426 USDT |
21,507,403.8000 STPT |
0.0414 USDT |
0.0413 USDT |
0.0422 USDT |
0.0422 USDT |
| 2024-06-27 |
0.0405 USDT |
6,269,151.3000 STPT |
0.0408 USDT |
0.0394 USDT |
0.0396 USDT |
0.0415 USDT |
| 2024-06-26 |
0.0424 USDT |
14,360,513.3000 STPT |
0.0414 USDT |
0.0403 USDT |
0.0408 USDT |
0.0409 USDT |
| 2024-06-25 |
0.0414 USDT |
13,441,102.7000 STPT |
0.0400 USDT |
0.0399 USDT |
0.0402 USDT |
0.0414 USDT |
| 2024-06-24 |
0.0387 USDT |
8,566,686.4000 STPT |
0.0394 USDT |
0.0374 USDT |
0.0381 USDT |
0.0400 USDT |
| 2024-06-23 |
0.0405 USDT |
12,849,643.8000 STPT |
0.0405 USDT |
0.0392 USDT |
0.0397 USDT |
0.0392 USDT |
| 2024-06-22 |
0.0417 USDT |
28,098,321.9000 STPT |
0.0400 USDT |
0.0399 USDT |
0.0404 USDT |
0.0404 USDT |
| 2024-06-21 |
0.0422 USDT |
66,991,663.2000 STPT |
0.0397 USDT |
0.0393 USDT |
0.0398 USDT |
0.0399 USDT |
| 2024-06-20 |
0.0397 USDT |
14,870,069.6000 STPT |
0.0388 USDT |
0.0386 USDT |
0.0392 USDT |
0.0398 USDT |
| 2024-06-19 |
0.0387 USDT |
14,965,980.4000 STPT |
0.0381 USDT |
0.0372 USDT |
0.0384 USDT |
0.0390 USDT |
| 2024-06-18 |
0.0410 USDT |
118,571,204.6000 STPT |
0.0394 USDT |
0.0357 USDT |
0.0369 USDT |
0.0382 USDT |
| 2024-06-17 |
0.0413 USDT |
53,224,444.6000 STPT |
0.0443 USDT |
0.0386 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-06-16 |
0.0452 USDT |
10,790,267.3000 STPT |
0.0448 USDT |
0.0439 USDT |
0.0443 USDT |
0.0444 USDT |
| 2024-06-15 |
0.0445 USDT |
9,627,913.6000 STPT |
0.0440 USDT |
0.0438 USDT |
0.0442 USDT |
0.0448 USDT |
| 2024-06-14 |
0.0446 USDT |
12,534,222.9000 STPT |
0.0451 USDT |
0.0429 USDT |
0.0439 USDT |
0.0441 USDT |
| 2024-06-13 |
0.0471 USDT |
23,615,409.8000 STPT |
0.0471 USDT |
0.0450 USDT |
0.0452 USDT |
0.0451 USDT |
| 2024-06-12 |
0.0469 USDT |
20,477,764.0000 STPT |
0.0465 USDT |
0.0457 USDT |
0.0469 USDT |
0.0471 USDT |
| 2024-06-11 |
0.0463 USDT |
16,044,090.6000 STPT |
0.0479 USDT |
0.0448 USDT |
0.0455 USDT |
0.0465 USDT |