Identifier on Binance: STPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0489 USDT |
14,751,061.6000 STPT |
0.0485 USDT |
0.0479 USDT |
0.0481 USDT |
0.0480 USDT |
| 2024-06-09 |
0.0481 USDT |
10,465,972.2000 STPT |
0.0479 USDT |
0.0467 USDT |
0.0475 USDT |
0.0486 USDT |
| 2024-06-08 |
0.0482 USDT |
15,052,616.5000 STPT |
0.0484 USDT |
0.0473 USDT |
0.0480 USDT |
0.0480 USDT |
| 2024-06-07 |
0.0494 USDT |
22,788,856.2000 STPT |
0.0500 USDT |
0.0466 USDT |
0.0485 USDT |
0.0485 USDT |
| 2024-06-06 |
0.0506 USDT |
13,898,514.1000 STPT |
0.0509 USDT |
0.0498 USDT |
0.0501 USDT |
0.0501 USDT |
| 2024-06-05 |
0.0507 USDT |
16,565,832.4000 STPT |
0.0510 USDT |
0.0504 USDT |
0.0507 USDT |
0.0508 USDT |
| 2024-06-04 |
0.0505 USDT |
10,089,462.7000 STPT |
0.0508 USDT |
0.0502 USDT |
0.0504 USDT |
0.0510 USDT |
| 2024-06-03 |
0.0516 USDT |
12,690,793.6000 STPT |
0.0520 USDT |
0.0506 USDT |
0.0508 USDT |
0.0506 USDT |
| 2024-06-02 |
0.0526 USDT |
13,342,471.0000 STPT |
0.0532 USDT |
0.0516 USDT |
0.0519 USDT |
0.0521 USDT |
| 2024-06-01 |
0.0535 USDT |
14,084,939.4000 STPT |
0.0527 USDT |
0.0527 USDT |
0.0529 USDT |
0.0532 USDT |
| 2024-05-31 |
0.0536 USDT |
16,150,345.6000 STPT |
0.0534 USDT |
0.0523 USDT |
0.0527 USDT |
0.0528 USDT |
| 2024-05-30 |
0.0544 USDT |
13,879,014.9000 STPT |
0.0542 USDT |
0.0531 USDT |
0.0534 USDT |
0.0534 USDT |
| 2024-05-29 |
0.0543 USDT |
13,110,038.2000 STPT |
0.0542 USDT |
0.0536 USDT |
0.0539 USDT |
0.0542 USDT |
| 2024-05-28 |
0.0539 USDT |
15,965,076.6000 STPT |
0.0551 USDT |
0.0534 USDT |
0.0537 USDT |
0.0542 USDT |
| 2024-05-27 |
0.0549 USDT |
9,180,550.3000 STPT |
0.0548 USDT |
0.0540 USDT |
0.0543 USDT |
0.0551 USDT |
| 2024-05-26 |
0.0552 USDT |
17,677,850.5000 STPT |
0.0547 USDT |
0.0530 USDT |
0.0545 USDT |
0.0549 USDT |
| 2024-05-25 |
0.0545 USDT |
5,565,341.8000 STPT |
0.0547 USDT |
0.0543 USDT |
0.0545 USDT |
0.0547 USDT |
| 2024-05-24 |
0.0539 USDT |
8,983,523.3000 STPT |
0.0540 USDT |
0.0528 USDT |
0.0535 USDT |
0.0545 USDT |
| 2024-05-23 |
0.0547 USDT |
13,378,758.5000 STPT |
0.0560 USDT |
0.0530 USDT |
0.0538 USDT |
0.0541 USDT |
| 2024-05-22 |
0.0563 USDT |
13,310,822.4000 STPT |
0.0573 USDT |
0.0556 USDT |
0.0561 USDT |
0.0558 USDT |
| 2024-05-21 |
0.0592 USDT |
33,749,863.1000 STPT |
0.0584 USDT |
0.0564 USDT |
0.0570 USDT |
0.0572 USDT |
| 2024-05-20 |
0.0579 USDT |
41,486,629.5000 STPT |
0.0540 USDT |
0.0534 USDT |
0.0548 USDT |
0.0581 USDT |
| 2024-05-19 |
0.0557 USDT |
5,322,421.5000 STPT |
0.0559 USDT |
0.0542 USDT |
0.0543 USDT |
0.0542 USDT |
| 2024-05-18 |
0.0559 USDT |
6,359,720.1000 STPT |
0.0552 USDT |
0.0552 USDT |
0.0554 USDT |
0.0560 USDT |
| 2024-05-17 |
0.0548 USDT |
10,456,783.8000 STPT |
0.0540 USDT |
0.0530 USDT |
0.0538 USDT |
0.0556 USDT |
| 2024-05-16 |
0.0539 USDT |
11,038,466.8000 STPT |
0.0547 USDT |
0.0531 USDT |
0.0537 USDT |
0.0540 USDT |
| 2024-05-15 |
0.0535 USDT |
10,876,891.1000 STPT |
0.0528 USDT |
0.0519 USDT |
0.0524 USDT |
0.0548 USDT |
| 2024-05-14 |
0.0526 USDT |
13,509,585.3000 STPT |
0.0524 USDT |
0.0515 USDT |
0.0520 USDT |
0.0529 USDT |
| 2024-05-13 |
0.0526 USDT |
25,295,066.7000 STPT |
0.0542 USDT |
0.0509 USDT |
0.0515 USDT |
0.0527 USDT |
| 2024-05-12 |
0.0547 USDT |
14,026,324.3000 STPT |
0.0543 USDT |
0.0536 USDT |
0.0543 USDT |
0.0543 USDT |
| 2024-05-11 |
0.0549 USDT |
15,741,614.1000 STPT |
0.0558 USDT |
0.0540 USDT |
0.0546 USDT |
0.0546 USDT |
| 2024-05-10 |
0.0608 USDT |
81,537,148.6000 STPT |
0.0579 USDT |
0.0557 USDT |
0.0561 USDT |
0.0561 USDT |
| 2024-05-09 |
0.0558 USDT |
12,146,277.8000 STPT |
0.0547 USDT |
0.0543 USDT |
0.0551 USDT |
0.0577 USDT |
| 2024-05-08 |
0.0546 USDT |
17,283,493.3000 STPT |
0.0545 USDT |
0.0534 USDT |
0.0541 USDT |
0.0547 USDT |
| 2024-05-07 |
0.0553 USDT |
19,845,898.1000 STPT |
0.0554 USDT |
0.0544 USDT |
0.0550 USDT |
0.0545 USDT |
| 2024-05-06 |
0.0564 USDT |
30,896,671.4000 STPT |
0.0582 USDT |
0.0551 USDT |
0.0556 USDT |
0.0554 USDT |
| 2024-05-05 |
0.0572 USDT |
11,408,529.6000 STPT |
0.0570 USDT |
0.0555 USDT |
0.0561 USDT |
0.0582 USDT |
| 2024-05-04 |
0.0569 USDT |
11,814,261.9000 STPT |
0.0566 USDT |
0.0560 USDT |
0.0566 USDT |
0.0570 USDT |
| 2024-05-03 |
0.0556 USDT |
10,568,867.0000 STPT |
0.0546 USDT |
0.0540 USDT |
0.0546 USDT |
0.0568 USDT |
| 2024-05-02 |
0.0536 USDT |
9,103,237.0000 STPT |
0.0537 USDT |
0.0516 USDT |
0.0525 USDT |
0.0547 USDT |
| 2024-05-01 |
0.0521 USDT |
22,885,309.9000 STPT |
0.0538 USDT |
0.0500 USDT |
0.0510 USDT |
0.0533 USDT |
| 2024-04-30 |
0.0539 USDT |
20,654,482.2000 STPT |
0.0573 USDT |
0.0515 USDT |
0.0526 USDT |
0.0541 USDT |
| 2024-04-29 |
0.0586 USDT |
53,978,661.3000 STPT |
0.0584 USDT |
0.0557 USDT |
0.0566 USDT |
0.0575 USDT |
| 2024-04-28 |
0.0584 USDT |
13,437,058.2000 STPT |
0.0579 USDT |
0.0572 USDT |
0.0576 USDT |
0.0583 USDT |
| 2024-04-27 |
0.0569 USDT |
25,784,658.5000 STPT |
0.0569 USDT |
0.0546 USDT |
0.0563 USDT |
0.0579 USDT |
| 2024-04-26 |
0.0562 USDT |
22,635,455.4000 STPT |
0.0569 USDT |
0.0549 USDT |
0.0561 USDT |
0.0569 USDT |
| 2024-04-25 |
0.0561 USDT |
11,601,883.8000 STPT |
0.0573 USDT |
0.0546 USDT |
0.0555 USDT |
0.0570 USDT |
| 2024-04-24 |
0.0603 USDT |
18,238,766.0000 STPT |
0.0600 USDT |
0.0573 USDT |
0.0580 USDT |
0.0576 USDT |
| 2024-04-23 |
0.0594 USDT |
23,419,627.8000 STPT |
0.0602 USDT |
0.0580 USDT |
0.0587 USDT |
0.0599 USDT |
| 2024-04-22 |
0.0593 USDT |
23,078,832.9000 STPT |
0.0583 USDT |
0.0579 USDT |
0.0585 USDT |
0.0602 USDT |