Identifier on Binance: STPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0678 USDT |
45,138,519.3000 STPT |
0.0682 USDT |
0.0661 USDT |
0.0668 USDT |
0.0690 USDT |
| 2024-03-01 |
0.0661 USDT |
42,766,875.2000 STPT |
0.0636 USDT |
0.0634 USDT |
0.0649 USDT |
0.0680 USDT |
| 2024-02-29 |
0.0624 USDT |
58,574,489.6000 STPT |
0.0606 USDT |
0.0598 USDT |
0.0606 USDT |
0.0631 USDT |
| 2024-02-28 |
0.0606 USDT |
60,548,329.2000 STPT |
0.0605 USDT |
0.0561 USDT |
0.0590 USDT |
0.0606 USDT |
| 2024-02-27 |
0.0598 USDT |
34,695,801.6000 STPT |
0.0596 USDT |
0.0585 USDT |
0.0596 USDT |
0.0602 USDT |
| 2024-02-26 |
0.0591 USDT |
29,974,042.9000 STPT |
0.0594 USDT |
0.0572 USDT |
0.0582 USDT |
0.0596 USDT |
| 2024-02-25 |
0.0589 USDT |
10,317,888.4000 STPT |
0.0591 USDT |
0.0582 USDT |
0.0584 USDT |
0.0595 USDT |
| 2024-02-24 |
0.0587 USDT |
17,455,716.0000 STPT |
0.0585 USDT |
0.0572 USDT |
0.0580 USDT |
0.0591 USDT |
| 2024-02-23 |
0.0584 USDT |
18,460,039.6000 STPT |
0.0592 USDT |
0.0572 USDT |
0.0583 USDT |
0.0585 USDT |
| 2024-02-22 |
0.0589 USDT |
25,960,983.7000 STPT |
0.0584 USDT |
0.0572 USDT |
0.0577 USDT |
0.0596 USDT |
| 2024-02-21 |
0.0582 USDT |
33,813,815.0000 STPT |
0.0583 USDT |
0.0561 USDT |
0.0568 USDT |
0.0579 USDT |
| 2024-02-20 |
0.0578 USDT |
31,619,372.5000 STPT |
0.0582 USDT |
0.0553 USDT |
0.0562 USDT |
0.0582 USDT |
| 2024-02-19 |
0.0578 USDT |
38,132,081.4000 STPT |
0.0566 USDT |
0.0563 USDT |
0.0567 USDT |
0.0582 USDT |
| 2024-02-18 |
0.0565 USDT |
12,541,124.1000 STPT |
0.0564 USDT |
0.0556 USDT |
0.0564 USDT |
0.0567 USDT |
| 2024-02-17 |
0.0559 USDT |
14,726,694.3000 STPT |
0.0567 USDT |
0.0546 USDT |
0.0553 USDT |
0.0563 USDT |
| 2024-02-16 |
0.0564 USDT |
18,759,861.2000 STPT |
0.0561 USDT |
0.0553 USDT |
0.0560 USDT |
0.0566 USDT |
| 2024-02-15 |
0.0557 USDT |
27,335,627.2000 STPT |
0.0554 USDT |
0.0547 USDT |
0.0553 USDT |
0.0558 USDT |
| 2024-02-14 |
0.0550 USDT |
16,766,804.0000 STPT |
0.0540 USDT |
0.0537 USDT |
0.0539 USDT |
0.0555 USDT |
| 2024-02-13 |
0.0543 USDT |
12,825,171.4000 STPT |
0.0552 USDT |
0.0529 USDT |
0.0538 USDT |
0.0540 USDT |
| 2024-02-12 |
0.0545 USDT |
14,560,590.0000 STPT |
0.0546 USDT |
0.0530 USDT |
0.0533 USDT |
0.0553 USDT |
| 2024-02-11 |
0.0542 USDT |
9,780,954.6000 STPT |
0.0536 USDT |
0.0533 USDT |
0.0536 USDT |
0.0544 USDT |
| 2024-02-10 |
0.0534 USDT |
7,477,908.8000 STPT |
0.0538 USDT |
0.0528 USDT |
0.0531 USDT |
0.0535 USDT |
| 2024-02-09 |
0.0533 USDT |
8,253,908.8000 STPT |
0.0525 USDT |
0.0524 USDT |
0.0526 USDT |
0.0537 USDT |
| 2024-02-08 |
0.0524 USDT |
7,242,942.9000 STPT |
0.0520 USDT |
0.0519 USDT |
0.0522 USDT |
0.0525 USDT |
| 2024-02-07 |
0.0512 USDT |
10,602,270.0000 STPT |
0.0517 USDT |
0.0505 USDT |
0.0507 USDT |
0.0520 USDT |
| 2024-02-06 |
0.0513 USDT |
7,102,592.9000 STPT |
0.0517 USDT |
0.0508 USDT |
0.0512 USDT |
0.0518 USDT |
| 2024-02-05 |
0.0520 USDT |
8,331,555.3000 STPT |
0.0521 USDT |
0.0514 USDT |
0.0516 USDT |
0.0515 USDT |
| 2024-02-04 |
0.0527 USDT |
7,750,993.0000 STPT |
0.0536 USDT |
0.0521 USDT |
0.0526 USDT |
0.0522 USDT |
| 2024-02-03 |
0.0536 USDT |
37,780,981.5000 STPT |
0.0525 USDT |
0.0524 USDT |
0.0527 USDT |
0.0538 USDT |
| 2024-02-02 |
0.0520 USDT |
13,849,024.5000 STPT |
0.0520 USDT |
0.0514 USDT |
0.0518 USDT |
0.0525 USDT |
| 2024-02-01 |
0.0514 USDT |
29,701,783.1000 STPT |
0.0508 USDT |
0.0498 USDT |
0.0507 USDT |
0.0519 USDT |
| 2024-01-31 |
0.0509 USDT |
17,111,361.2000 STPT |
0.0518 USDT |
0.0498 USDT |
0.0505 USDT |
0.0508 USDT |
| 2024-01-30 |
0.0526 USDT |
5,065,965.6000 STPT |
0.0529 USDT |
0.0516 USDT |
0.0523 USDT |
0.0516 USDT |
| 2024-01-29 |
0.0522 USDT |
6,621,365.0000 STPT |
0.0521 USDT |
0.0513 USDT |
0.0519 USDT |
0.0528 USDT |
| 2024-01-28 |
0.0529 USDT |
7,200,914.3000 STPT |
0.0535 USDT |
0.0518 USDT |
0.0521 USDT |
0.0519 USDT |
| 2024-01-27 |
0.0533 USDT |
4,539,971.9000 STPT |
0.0536 USDT |
0.0527 USDT |
0.0530 USDT |
0.0535 USDT |
| 2024-01-26 |
0.0529 USDT |
9,124,578.9000 STPT |
0.0528 USDT |
0.0520 USDT |
0.0525 USDT |
0.0534 USDT |
| 2024-01-25 |
0.0525 USDT |
23,714,822.0000 STPT |
0.0516 USDT |
0.0508 USDT |
0.0512 USDT |
0.0527 USDT |
| 2024-01-24 |
0.0507 USDT |
8,866,692.6000 STPT |
0.0504 USDT |
0.0496 USDT |
0.0499 USDT |
0.0514 USDT |
| 2024-01-23 |
0.0495 USDT |
30,132,791.4000 STPT |
0.0505 USDT |
0.0476 USDT |
0.0483 USDT |
0.0503 USDT |
| 2024-01-22 |
0.0511 USDT |
31,079,419.2000 STPT |
0.0535 USDT |
0.0497 USDT |
0.0507 USDT |
0.0506 USDT |
| 2024-01-21 |
0.0543 USDT |
14,840,320.3000 STPT |
0.0540 USDT |
0.0535 USDT |
0.0538 USDT |
0.0535 USDT |
| 2024-01-20 |
0.0537 USDT |
11,983,898.1000 STPT |
0.0533 USDT |
0.0529 USDT |
0.0534 USDT |
0.0539 USDT |
| 2024-01-19 |
0.0527 USDT |
18,537,705.2000 STPT |
0.0536 USDT |
0.0508 USDT |
0.0524 USDT |
0.0533 USDT |
| 2024-01-18 |
0.0555 USDT |
14,946,297.6000 STPT |
0.0561 USDT |
0.0526 USDT |
0.0534 USDT |
0.0538 USDT |
| 2024-01-17 |
0.0561 USDT |
16,078,791.4000 STPT |
0.0563 USDT |
0.0551 USDT |
0.0554 USDT |
0.0559 USDT |
| 2024-01-16 |
0.0560 USDT |
33,673,267.6000 STPT |
0.0550 USDT |
0.0548 USDT |
0.0552 USDT |
0.0564 USDT |
| 2024-01-15 |
0.0546 USDT |
12,314,805.1000 STPT |
0.0537 USDT |
0.0536 USDT |
0.0542 USDT |
0.0548 USDT |
| 2024-01-14 |
0.0551 USDT |
21,531,742.5000 STPT |
0.0545 USDT |
0.0536 USDT |
0.0543 USDT |
0.0540 USDT |
| 2024-01-13 |
0.0536 USDT |
12,825,102.8000 STPT |
0.0536 USDT |
0.0519 USDT |
0.0532 USDT |
0.0547 USDT |