Identifier on Binance: STPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0659 USDT |
18,970,428.1000 STPT |
0.0656 USDT |
0.0646 USDT |
0.0653 USDT |
0.0668 USDT |
| 2023-12-07 |
0.0648 USDT |
26,846,216.0000 STPT |
0.0649 USDT |
0.0628 USDT |
0.0642 USDT |
0.0655 USDT |
| 2023-12-06 |
0.0652 USDT |
24,316,765.9000 STPT |
0.0666 USDT |
0.0637 USDT |
0.0649 USDT |
0.0647 USDT |
| 2023-12-05 |
0.0662 USDT |
23,970,130.4000 STPT |
0.0660 USDT |
0.0648 USDT |
0.0658 USDT |
0.0668 USDT |
| 2023-12-04 |
0.0654 USDT |
36,906,103.0000 STPT |
0.0645 USDT |
0.0630 USDT |
0.0651 USDT |
0.0656 USDT |
| 2023-12-03 |
0.0646 USDT |
14,801,798.6000 STPT |
0.0655 USDT |
0.0636 USDT |
0.0640 USDT |
0.0649 USDT |
| 2023-12-02 |
0.0650 USDT |
8,560,662.3000 STPT |
0.0646 USDT |
0.0643 USDT |
0.0647 USDT |
0.0653 USDT |
| 2023-12-01 |
0.0640 USDT |
13,297,667.0000 STPT |
0.0635 USDT |
0.0630 USDT |
0.0636 USDT |
0.0647 USDT |
| 2023-11-30 |
0.0639 USDT |
22,098,329.0000 STPT |
0.0638 USDT |
0.0629 USDT |
0.0634 USDT |
0.0633 USDT |
| 2023-11-29 |
0.0634 USDT |
20,986,351.9000 STPT |
0.0636 USDT |
0.0626 USDT |
0.0633 USDT |
0.0638 USDT |
| 2023-11-28 |
0.0625 USDT |
27,263,159.1000 STPT |
0.0632 USDT |
0.0605 USDT |
0.0615 USDT |
0.0637 USDT |
| 2023-11-27 |
0.0638 USDT |
26,488,825.3000 STPT |
0.0663 USDT |
0.0619 USDT |
0.0625 USDT |
0.0632 USDT |
| 2023-11-26 |
0.0665 USDT |
22,745,047.8000 STPT |
0.0676 USDT |
0.0646 USDT |
0.0657 USDT |
0.0663 USDT |
| 2023-11-25 |
0.0674 USDT |
27,428,124.1000 STPT |
0.0672 USDT |
0.0662 USDT |
0.0670 USDT |
0.0675 USDT |
| 2023-11-24 |
0.0667 USDT |
20,802,090.2000 STPT |
0.0659 USDT |
0.0656 USDT |
0.0663 USDT |
0.0671 USDT |
| 2023-11-23 |
0.0660 USDT |
26,172,294.2000 STPT |
0.0668 USDT |
0.0648 USDT |
0.0654 USDT |
0.0658 USDT |
| 2023-11-22 |
0.0647 USDT |
42,536,686.4000 STPT |
0.0630 USDT |
0.0625 USDT |
0.0641 USDT |
0.0669 USDT |
| 2023-11-21 |
0.0678 USDT |
67,687,547.5000 STPT |
0.0727 USDT |
0.0632 USDT |
0.0646 USDT |
0.0643 USDT |
| 2023-11-20 |
0.0716 USDT |
65,147,310.2000 STPT |
0.0705 USDT |
0.0695 USDT |
0.0700 USDT |
0.0726 USDT |
| 2023-11-19 |
0.0687 USDT |
31,050,743.8000 STPT |
0.0685 USDT |
0.0667 USDT |
0.0676 USDT |
0.0706 USDT |
| 2023-11-18 |
0.0682 USDT |
52,590,030.6000 STPT |
0.0697 USDT |
0.0648 USDT |
0.0669 USDT |
0.0684 USDT |
| 2023-11-17 |
0.0682 USDT |
52,489,457.3000 STPT |
0.0678 USDT |
0.0656 USDT |
0.0667 USDT |
0.0695 USDT |
| 2023-11-16 |
0.0685 USDT |
54,819,669.3000 STPT |
0.0694 USDT |
0.0664 USDT |
0.0677 USDT |
0.0675 USDT |
| 2023-11-15 |
0.0672 USDT |
39,393,345.1000 STPT |
0.0671 USDT |
0.0653 USDT |
0.0661 USDT |
0.0694 USDT |
| 2023-11-14 |
0.0673 USDT |
74,328,164.8000 STPT |
0.0668 USDT |
0.0643 USDT |
0.0660 USDT |
0.0669 USDT |
| 2023-11-13 |
0.0681 USDT |
38,719,553.0000 STPT |
0.0697 USDT |
0.0664 USDT |
0.0671 USDT |
0.0671 USDT |
| 2023-11-12 |
0.0696 USDT |
42,807,639.5000 STPT |
0.0708 USDT |
0.0676 USDT |
0.0696 USDT |
0.0701 USDT |
| 2023-11-11 |
0.0692 USDT |
41,287,198.4000 STPT |
0.0703 USDT |
0.0672 USDT |
0.0685 USDT |
0.0700 USDT |
| 2023-11-10 |
0.0686 USDT |
61,674,099.4000 STPT |
0.0674 USDT |
0.0666 USDT |
0.0679 USDT |
0.0705 USDT |
| 2023-11-09 |
0.0672 USDT |
69,096,372.4000 STPT |
0.0681 USDT |
0.0608 USDT |
0.0646 USDT |
0.0670 USDT |
| 2023-11-08 |
0.0670 USDT |
42,395,593.7000 STPT |
0.0646 USDT |
0.0639 USDT |
0.0646 USDT |
0.0683 USDT |
| 2023-11-07 |
0.0641 USDT |
30,455,259.7000 STPT |
0.0655 USDT |
0.0631 USDT |
0.0637 USDT |
0.0645 USDT |
| 2023-11-06 |
0.0650 USDT |
25,279,623.0000 STPT |
0.0661 USDT |
0.0634 USDT |
0.0648 USDT |
0.0655 USDT |
| 2023-11-05 |
0.0662 USDT |
25,392,549.2000 STPT |
0.0678 USDT |
0.0648 USDT |
0.0656 USDT |
0.0661 USDT |
| 2023-11-04 |
0.0666 USDT |
22,287,628.6000 STPT |
0.0669 USDT |
0.0656 USDT |
0.0660 USDT |
0.0683 USDT |
| 2023-11-03 |
0.0661 USDT |
51,871,656.7000 STPT |
0.0656 USDT |
0.0644 USDT |
0.0652 USDT |
0.0666 USDT |
| 2023-11-02 |
0.0655 USDT |
34,032,299.9000 STPT |
0.0670 USDT |
0.0640 USDT |
0.0650 USDT |
0.0654 USDT |
| 2023-11-01 |
0.0657 USDT |
49,266,285.9000 STPT |
0.0687 USDT |
0.0630 USDT |
0.0640 USDT |
0.0663 USDT |
| 2023-10-31 |
0.0687 USDT |
122,783,352.3000 STPT |
0.0695 USDT |
0.0639 USDT |
0.0664 USDT |
0.0679 USDT |
| 2023-10-30 |
0.0671 USDT |
145,513,228.6000 STPT |
0.0631 USDT |
0.0631 USDT |
0.0645 USDT |
0.0695 USDT |
| 2023-10-29 |
0.0625 USDT |
34,199,856.4000 STPT |
0.0631 USDT |
0.0616 USDT |
0.0621 USDT |
0.0630 USDT |
| 2023-10-28 |
0.0628 USDT |
35,366,600.6000 STPT |
0.0632 USDT |
0.0617 USDT |
0.0626 USDT |
0.0630 USDT |
| 2023-10-27 |
0.0615 USDT |
70,413,953.0000 STPT |
0.0613 USDT |
0.0589 USDT |
0.0601 USDT |
0.0630 USDT |
| 2023-10-26 |
0.0595 USDT |
55,472,600.8000 STPT |
0.0603 USDT |
0.0569 USDT |
0.0589 USDT |
0.0605 USDT |
| 2023-10-25 |
0.0603 USDT |
41,625,282.0000 STPT |
0.0609 USDT |
0.0590 USDT |
0.0599 USDT |
0.0603 USDT |
| 2023-10-24 |
0.0606 USDT |
86,969,349.4000 STPT |
0.0611 USDT |
0.0585 USDT |
0.0597 USDT |
0.0605 USDT |
| 2023-10-23 |
0.0597 USDT |
62,148,884.4000 STPT |
0.0607 USDT |
0.0579 USDT |
0.0586 USDT |
0.0609 USDT |
| 2023-10-22 |
0.0603 USDT |
39,860,795.2000 STPT |
0.0616 USDT |
0.0590 USDT |
0.0595 USDT |
0.0606 USDT |
| 2023-10-21 |
0.0618 USDT |
45,606,426.1000 STPT |
0.0632 USDT |
0.0602 USDT |
0.0611 USDT |
0.0616 USDT |
| 2023-10-20 |
0.0621 USDT |
101,473,303.8000 STPT |
0.0654 USDT |
0.0603 USDT |
0.0614 USDT |
0.0630 USDT |