Identifier on Binance: STPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0673 USDT |
153,080,088.3000 STPT |
0.0731 USDT |
0.0636 USDT |
0.0659 USDT |
0.0655 USDT |
| 2023-10-18 |
0.0750 USDT |
632,175,716.1000 STPT |
0.0751 USDT |
0.0651 USDT |
0.0687 USDT |
0.0732 USDT |
| 2023-10-17 |
0.0731 USDT |
176,918,813.2000 STPT |
0.0672 USDT |
0.0672 USDT |
0.0689 USDT |
0.0750 USDT |
| 2023-10-16 |
0.0712 USDT |
156,623,586.6000 STPT |
0.0725 USDT |
0.0640 USDT |
0.0660 USDT |
0.0674 USDT |
| 2023-10-15 |
0.0730 USDT |
265,082,812.9000 STPT |
0.0694 USDT |
0.0677 USDT |
0.0694 USDT |
0.0724 USDT |
| 2023-10-14 |
0.0677 USDT |
123,550,266.4000 STPT |
0.0673 USDT |
0.0643 USDT |
0.0661 USDT |
0.0692 USDT |
| 2023-10-13 |
0.0674 USDT |
182,902,116.8000 STPT |
0.0641 USDT |
0.0632 USDT |
0.0667 USDT |
0.0674 USDT |
| 2023-10-12 |
0.0620 USDT |
105,297,562.4000 STPT |
0.0604 USDT |
0.0583 USDT |
0.0589 USDT |
0.0637 USDT |
| 2023-10-11 |
0.0595 USDT |
47,009,040.5000 STPT |
0.0612 USDT |
0.0576 USDT |
0.0589 USDT |
0.0599 USDT |
| 2023-10-10 |
0.0613 USDT |
62,299,654.5000 STPT |
0.0644 USDT |
0.0598 USDT |
0.0602 USDT |
0.0615 USDT |
| 2023-10-09 |
0.0613 USDT |
98,626,956.2000 STPT |
0.0628 USDT |
0.0579 USDT |
0.0593 USDT |
0.0638 USDT |
| 2023-10-08 |
0.0647 USDT |
109,533,493.1000 STPT |
0.0639 USDT |
0.0616 USDT |
0.0624 USDT |
0.0629 USDT |
| 2023-10-07 |
0.0637 USDT |
97,763,163.2000 STPT |
0.0651 USDT |
0.0619 USDT |
0.0628 USDT |
0.0634 USDT |
| 2023-10-06 |
0.0697 USDT |
313,767,239.5000 STPT |
0.0676 USDT |
0.0642 USDT |
0.0653 USDT |
0.0649 USDT |
| 2023-10-05 |
0.0664 USDT |
377,346,337.6000 STPT |
0.0620 USDT |
0.0605 USDT |
0.0648 USDT |
0.0679 USDT |
| 2023-10-04 |
0.0566 USDT |
94,994,793.3000 STPT |
0.0542 USDT |
0.0520 USDT |
0.0527 USDT |
0.0594 USDT |
| 2023-10-03 |
0.0568 USDT |
37,850,404.9000 STPT |
0.0582 USDT |
0.0538 USDT |
0.0559 USDT |
0.0542 USDT |
| 2023-10-02 |
0.0603 USDT |
42,637,173.5000 STPT |
0.0606 USDT |
0.0574 USDT |
0.0580 USDT |
0.0580 USDT |
| 2023-10-01 |
0.0584 USDT |
28,317,873.7000 STPT |
0.0595 USDT |
0.0568 USDT |
0.0574 USDT |
0.0600 USDT |
| 2023-09-30 |
0.0613 USDT |
35,208,514.8000 STPT |
0.0633 USDT |
0.0590 USDT |
0.0594 USDT |
0.0595 USDT |
| 2023-09-29 |
0.0632 USDT |
49,164,830.4000 STPT |
0.0670 USDT |
0.0603 USDT |
0.0617 USDT |
0.0634 USDT |
| 2023-09-28 |
0.0674 USDT |
146,021,609.3000 STPT |
0.0657 USDT |
0.0630 USDT |
0.0650 USDT |
0.0673 USDT |
| 2023-09-27 |
0.0640 USDT |
174,196,700.0000 STPT |
0.0625 USDT |
0.0608 USDT |
0.0619 USDT |
0.0657 USDT |
| 2023-09-26 |
0.0613 USDT |
199,659,882.4000 STPT |
0.0582 USDT |
0.0570 USDT |
0.0603 USDT |
0.0624 USDT |
| 2023-09-25 |
0.0569 USDT |
196,987,434.4000 STPT |
0.0552 USDT |
0.0501 USDT |
0.0543 USDT |
0.0584 USDT |
| 2023-09-24 |
0.0600 USDT |
170,609,527.1000 STPT |
0.0686 USDT |
0.0538 USDT |
0.0551 USDT |
0.0549 USDT |
| 2023-09-23 |
0.0713 USDT |
420,772,987.9000 STPT |
0.0595 USDT |
0.0591 USDT |
0.0685 USDT |
0.0693 USDT |
| 2023-09-22 |
0.0596 USDT |
210,887,000.7000 STPT |
0.0526 USDT |
0.0524 USDT |
0.0552 USDT |
0.0600 USDT |
| 2023-09-21 |
0.0528 USDT |
74,041,102.1000 STPT |
0.0558 USDT |
0.0501 USDT |
0.0511 USDT |
0.0533 USDT |
| 2023-09-20 |
0.0560 USDT |
207,052,654.9000 STPT |
0.0504 USDT |
0.0497 USDT |
0.0519 USDT |
0.0554 USDT |
| 2023-09-19 |
0.0485 USDT |
23,836,133.7000 STPT |
0.0485 USDT |
0.0476 USDT |
0.0480 USDT |
0.0497 USDT |
| 2023-09-18 |
0.0488 USDT |
60,869,607.4000 STPT |
0.0523 USDT |
0.0471 USDT |
0.0481 USDT |
0.0482 USDT |
| 2023-09-17 |
0.0556 USDT |
280,007,833.0000 STPT |
0.0489 USDT |
0.0477 USDT |
0.0516 USDT |
0.0517 USDT |
| 2023-09-16 |
0.0503 USDT |
29,037,893.9000 STPT |
0.0492 USDT |
0.0477 USDT |
0.0486 USDT |
0.0491 USDT |
| 2023-09-15 |
0.0474 USDT |
25,369,999.0000 STPT |
0.0468 USDT |
0.0451 USDT |
0.0457 USDT |
0.0491 USDT |
| 2023-09-14 |
0.0453 USDT |
18,782,998.9000 STPT |
0.0440 USDT |
0.0439 USDT |
0.0447 USDT |
0.0467 USDT |
| 2023-09-13 |
0.0430 USDT |
7,266,106.5000 STPT |
0.0424 USDT |
0.0419 USDT |
0.0422 USDT |
0.0441 USDT |
| 2023-09-12 |
0.0423 USDT |
6,981,969.4000 STPT |
0.0418 USDT |
0.0415 USDT |
0.0417 USDT |
0.0426 USDT |
| 2023-09-11 |
0.0418 USDT |
6,420,997.5000 STPT |
0.0424 USDT |
0.0409 USDT |
0.0414 USDT |
0.0417 USDT |
| 2023-09-10 |
0.0421 USDT |
5,229,740.4000 STPT |
0.0431 USDT |
0.0417 USDT |
0.0421 USDT |
0.0423 USDT |
| 2023-09-09 |
0.0432 USDT |
3,501,049.6000 STPT |
0.0429 USDT |
0.0429 USDT |
0.0430 USDT |
0.0432 USDT |
| 2023-09-08 |
0.0433 USDT |
4,013,820.0000 STPT |
0.0433 USDT |
0.0428 USDT |
0.0430 USDT |
0.0430 USDT |
| 2023-09-07 |
0.0428 USDT |
5,736,043.4000 STPT |
0.0425 USDT |
0.0423 USDT |
0.0423 USDT |
0.0435 USDT |
| 2023-09-06 |
0.0423 USDT |
6,817,362.3000 STPT |
0.0421 USDT |
0.0416 USDT |
0.0419 USDT |
0.0427 USDT |
| 2023-09-05 |
0.0424 USDT |
5,666,560.5000 STPT |
0.0422 USDT |
0.0416 USDT |
0.0417 USDT |
0.0423 USDT |
| 2023-09-04 |
0.0424 USDT |
6,209,764.5000 STPT |
0.0430 USDT |
0.0417 USDT |
0.0421 USDT |
0.0421 USDT |
| 2023-09-03 |
0.0429 USDT |
6,268,181.3000 STPT |
0.0433 USDT |
0.0424 USDT |
0.0427 USDT |
0.0432 USDT |
| 2023-09-02 |
0.0421 USDT |
11,059,397.5000 STPT |
0.0418 USDT |
0.0411 USDT |
0.0415 USDT |
0.0431 USDT |
| 2023-09-01 |
0.0420 USDT |
9,291,623.5000 STPT |
0.0424 USDT |
0.0414 USDT |
0.0417 USDT |
0.0422 USDT |
| 2023-08-31 |
0.0432 USDT |
7,847,081.5000 STPT |
0.0443 USDT |
0.0423 USDT |
0.0427 USDT |
0.0426 USDT |