Market [unlinked] / TRY
Identifier on Binance: STRAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
2.7412 TRY |
4,427,727.0000 |
2.6190 TRY |
2.6190 TRY |
2.7970 TRY |
2.7250 TRY |
| 2025-01-02 |
2.6050 TRY |
8,054,130.0000 |
2.6240 TRY |
2.5510 TRY |
2.5690 TRY |
2.5960 TRY |
| 2025-01-01 |
2.5814 TRY |
5,721,796.0000 |
2.6430 TRY |
2.5120 TRY |
2.5400 TRY |
2.6310 TRY |
| 2024-12-31 |
2.6371 TRY |
17,079,554.0000 |
2.5960 TRY |
2.5230 TRY |
2.5440 TRY |
2.6140 TRY |
| 2024-12-30 |
2.7057 TRY |
42,246,528.0000 |
2.5670 TRY |
2.4810 TRY |
2.5400 TRY |
2.5450 TRY |
| 2024-12-29 |
2.6300 TRY |
14,676,645.0000 |
2.8840 TRY |
2.5400 TRY |
2.5990 TRY |
2.5440 TRY |
| 2024-12-28 |
2.9663 TRY |
58,194,076.0000 |
2.7980 TRY |
2.6210 TRY |
2.6780 TRY |
2.7020 TRY |
| 2024-12-27 |
2.7392 TRY |
144,358,774.0000 |
2.2790 TRY |
2.1900 TRY |
2.2560 TRY |
2.8110 TRY |
| 2024-12-26 |
2.3052 TRY |
13,347,546.0000 |
2.4910 TRY |
2.2260 TRY |
2.2570 TRY |
2.2880 TRY |
| 2024-12-25 |
2.5334 TRY |
11,169,169.0000 |
2.6530 TRY |
2.4430 TRY |
2.4880 TRY |
2.4960 TRY |
| 2024-12-24 |
2.6085 TRY |
17,970,547.0000 |
2.6290 TRY |
2.5000 TRY |
2.5380 TRY |
2.6300 TRY |
| 2024-12-23 |
2.5586 TRY |
27,312,085.0000 |
2.7400 TRY |
2.4490 TRY |
2.5150 TRY |
2.5320 TRY |
| 2024-12-22 |
3.0113 TRY |
95,409,160.0000 |
3.1900 TRY |
2.6240 TRY |
2.7030 TRY |
2.7610 TRY |
| 2024-12-21 |
3.0848 TRY |
178,342,708.0000 |
2.6660 TRY |
2.5030 TRY |
2.6660 TRY |
3.4090 TRY |
| 2024-12-20 |
2.5274 TRY |
258,515,959.0000 |
2.1440 TRY |
2.0180 TRY |
2.1070 TRY |
2.6740 TRY |
| 2024-12-19 |
2.1121 TRY |
25,607,231.0000 |
1.9560 TRY |
1.8520 TRY |
1.9140 TRY |
2.0850 TRY |
| 2024-12-18 |
2.0573 TRY |
1,014,833.0000 |
2.1430 TRY |
1.9580 TRY |
1.9630 TRY |
1.9580 TRY |
| 2024-12-17 |
2.1974 TRY |
1,244,605.0000 |
2.2550 TRY |
1.3300 TRY |
2.1710 TRY |
2.1700 TRY |
| 2024-12-16 |
2.2659 TRY |
1,033,022.0000 |
2.3590 TRY |
2.1970 TRY |
2.2310 TRY |
2.2890 TRY |
| 2024-12-15 |
2.3378 TRY |
1,585,692.0000 |
2.3230 TRY |
2.2750 TRY |
2.2960 TRY |
2.2940 TRY |
| 2024-12-14 |
2.3713 TRY |
7,252,000.0000 |
2.4500 TRY |
2.2730 TRY |
2.3130 TRY |
2.3370 TRY |
| 2024-12-13 |
2.5951 TRY |
34,924,388.0000 |
2.4000 TRY |
2.3250 TRY |
2.3540 TRY |
2.4670 TRY |
| 2024-12-12 |
2.4104 TRY |
665,054.0000 |
2.3910 TRY |
2.3600 TRY |
2.4020 TRY |
2.4090 TRY |
| 2024-12-11 |
2.2369 TRY |
930,242.0000 |
2.2460 TRY |
2.0900 TRY |
2.1410 TRY |
2.3950 TRY |
| 2024-12-10 |
2.2990 TRY |
1,608,307.0000 |
2.4290 TRY |
2.0900 TRY |
2.1490 TRY |
2.2600 TRY |
| 2024-12-09 |
2.5905 TRY |
1,138,667.0000 |
2.8950 TRY |
2.2500 TRY |
2.4240 TRY |
2.4490 TRY |
| 2024-12-08 |
2.8268 TRY |
970,229.0000 |
2.7760 TRY |
2.7300 TRY |
2.7620 TRY |
2.8940 TRY |
| 2024-12-07 |
2.7682 TRY |
328,571.0000 |
2.8240 TRY |
2.7300 TRY |
2.7610 TRY |
2.7900 TRY |
| 2024-12-06 |
2.7741 TRY |
532,108.0000 |
2.7840 TRY |
2.6000 TRY |
2.7370 TRY |
2.7990 TRY |
| 2024-12-05 |
2.8372 TRY |
899,892.0000 |
2.8610 TRY |
2.6720 TRY |
2.7920 TRY |
2.7720 TRY |
| 2024-12-04 |
2.7892 TRY |
1,311,199.0000 |
2.6950 TRY |
2.6400 TRY |
2.6850 TRY |
2.8450 TRY |
| 2024-12-03 |
2.5667 TRY |
2,687,254.0000 |
2.6020 TRY |
2.3750 TRY |
2.4740 TRY |
2.6610 TRY |
| 2024-12-02 |
2.5015 TRY |
1,009,326.0000 |
2.6050 TRY |
2.4130 TRY |
2.4550 TRY |
2.5960 TRY |
| 2024-12-01 |
2.5816 TRY |
663,809.0000 |
2.6350 TRY |
2.4900 TRY |
2.5550 TRY |
2.6410 TRY |
| 2024-11-30 |
2.6200 TRY |
1,353,415.0000 |
2.6030 TRY |
2.5350 TRY |
2.5680 TRY |
2.6370 TRY |
| 2024-11-29 |
2.5109 TRY |
784,756.0000 |
2.4950 TRY |
2.4000 TRY |
2.4340 TRY |
2.5950 TRY |
| 2024-11-28 |
2.4812 TRY |
1,046,570.0000 |
2.5700 TRY |
2.4420 TRY |
2.4650 TRY |
2.5030 TRY |
| 2024-11-27 |
2.5989 TRY |
8,785,719.0000 |
2.5400 TRY |
2.4150 TRY |
2.4690 TRY |
2.5790 TRY |
| 2024-11-26 |
2.4396 TRY |
8,549,521.0000 |
2.3410 TRY |
2.2500 TRY |
2.3260 TRY |
2.4760 TRY |
| 2024-11-25 |
2.3580 TRY |
6,411,335.0000 |
2.2330 TRY |
2.1940 TRY |
2.3000 TRY |
2.2990 TRY |
| 2024-11-24 |
2.2146 TRY |
3,937,561.0000 |
2.0830 TRY |
2.0740 TRY |
2.1310 TRY |
2.2230 TRY |
| 2024-11-23 |
2.0431 TRY |
1,289,317.0000 |
2.0100 TRY |
1.9940 TRY |
2.0220 TRY |
2.0740 TRY |
| 2024-11-22 |
1.9499 TRY |
1,307,442.0000 |
1.9740 TRY |
1.9140 TRY |
1.9370 TRY |
1.9840 TRY |
| 2024-11-21 |
1.9276 TRY |
1,400,947.0000 |
1.9300 TRY |
1.8510 TRY |
1.8890 TRY |
1.9650 TRY |
| 2024-11-20 |
1.9470 TRY |
1,373,473.0000 |
2.0320 TRY |
1.8860 TRY |
1.9200 TRY |
1.9480 TRY |
| 2024-11-19 |
2.0332 TRY |
2,846,148.0000 |
2.0220 TRY |
1.9700 TRY |
1.9980 TRY |
2.0340 TRY |
| 2024-11-18 |
1.9708 TRY |
2,193,201.0000 |
1.8770 TRY |
1.6750 TRY |
1.8810 TRY |
2.0520 TRY |
| 2024-11-17 |
1.8908 TRY |
1,436,317.0000 |
1.9710 TRY |
1.8380 TRY |
1.8380 TRY |
1.8380 TRY |
| 2024-11-16 |
1.8816 TRY |
1,643,645.0000 |
1.8140 TRY |
1.8030 TRY |
1.8250 TRY |
1.9430 TRY |
| 2024-11-15 |
1.7581 TRY |
1,863,501.0000 |
1.7430 TRY |
1.6820 TRY |
1.7130 TRY |
1.8140 TRY |