Market [unlinked] / TRY
Identifier on Binance: STRAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
2.0222 TRY |
103,109.0000 |
2.0100 TRY |
2.0070 TRY |
2.0660 TRY |
2.0180 TRY |
| 2024-11-22 |
1.9499 TRY |
1,307,442.0000 |
1.9740 TRY |
1.9140 TRY |
1.9370 TRY |
1.9840 TRY |
| 2024-11-21 |
1.9276 TRY |
1,400,947.0000 |
1.9300 TRY |
1.8510 TRY |
1.8890 TRY |
1.9650 TRY |
| 2024-11-20 |
1.9470 TRY |
1,373,473.0000 |
2.0320 TRY |
1.8860 TRY |
1.9200 TRY |
1.9480 TRY |
| 2024-11-19 |
2.0332 TRY |
2,846,148.0000 |
2.0220 TRY |
1.9700 TRY |
1.9980 TRY |
2.0340 TRY |
| 2024-11-18 |
1.9708 TRY |
2,193,201.0000 |
1.8770 TRY |
1.6750 TRY |
1.8810 TRY |
2.0520 TRY |
| 2024-11-17 |
1.8908 TRY |
1,436,317.0000 |
1.9710 TRY |
1.8380 TRY |
1.8380 TRY |
1.8380 TRY |
| 2024-11-16 |
1.8816 TRY |
1,643,645.0000 |
1.8140 TRY |
1.8030 TRY |
1.8250 TRY |
1.9430 TRY |
| 2024-11-15 |
1.7581 TRY |
1,863,501.0000 |
1.7430 TRY |
1.6820 TRY |
1.7130 TRY |
1.8140 TRY |
| 2024-11-14 |
1.7694 TRY |
7,900,917.0000 |
1.8890 TRY |
1.7080 TRY |
1.7250 TRY |
1.7350 TRY |
| 2024-11-13 |
1.9204 TRY |
27,976,195.0000 |
1.9220 TRY |
1.8000 TRY |
1.8610 TRY |
1.8790 TRY |
| 2024-11-12 |
2.0012 TRY |
57,200,720.0000 |
1.8200 TRY |
1.7500 TRY |
1.8330 TRY |
1.9270 TRY |
| 2024-11-11 |
1.7579 TRY |
1,820,299.0000 |
1.7350 TRY |
1.7050 TRY |
1.7320 TRY |
1.7800 TRY |
| 2024-11-10 |
1.7547 TRY |
4,060,700.0000 |
1.6640 TRY |
1.6040 TRY |
1.6630 TRY |
1.7660 TRY |
| 2024-11-09 |
1.6290 TRY |
1,056,114.0000 |
1.6280 TRY |
1.5970 TRY |
1.6070 TRY |
1.6520 TRY |
| 2024-11-08 |
1.6199 TRY |
835,231.0000 |
1.6210 TRY |
1.5700 TRY |
1.6060 TRY |
1.6250 TRY |
| 2024-11-07 |
1.5930 TRY |
659,486.0000 |
1.5800 TRY |
1.5470 TRY |
1.5740 TRY |
1.6180 TRY |
| 2024-11-06 |
1.5463 TRY |
681,242.0000 |
1.4850 TRY |
1.4850 TRY |
1.5080 TRY |
1.5640 TRY |
| 2024-11-05 |
1.4599 TRY |
134,534.0000 |
1.4390 TRY |
1.4290 TRY |
1.4420 TRY |
1.4840 TRY |
| 2024-11-04 |
1.4489 TRY |
173,917.0000 |
1.4700 TRY |
1.4050 TRY |
1.4300 TRY |
1.4430 TRY |
| 2024-11-03 |
1.4974 TRY |
533,889.0000 |
1.5150 TRY |
1.4410 TRY |
1.4520 TRY |
1.4740 TRY |
| 2024-11-02 |
1.5210 TRY |
97,795.0000 |
1.5540 TRY |
1.4900 TRY |
1.4990 TRY |
1.5160 TRY |
| 2024-11-01 |
1.5530 TRY |
192,957.0000 |
1.5740 TRY |
1.5220 TRY |
1.5260 TRY |
1.5380 TRY |
| 2024-10-31 |
1.5932 TRY |
275,809.0000 |
1.6480 TRY |
1.5550 TRY |
1.5700 TRY |
1.5760 TRY |
| 2024-10-30 |
1.6791 TRY |
2,210,915.0000 |
1.6470 TRY |
1.6300 TRY |
1.6360 TRY |
1.6400 TRY |
| 2024-10-29 |
1.6124 TRY |
686,505.0000 |
1.5940 TRY |
1.5820 TRY |
1.5950 TRY |
1.6290 TRY |
| 2024-10-28 |
1.5581 TRY |
269,433.0000 |
1.6000 TRY |
1.5390 TRY |
1.5420 TRY |
1.6030 TRY |
| 2024-10-27 |
1.5922 TRY |
223,456.0000 |
1.5880 TRY |
1.5760 TRY |
1.5830 TRY |
1.6000 TRY |
| 2024-10-26 |
1.5837 TRY |
138,866.0000 |
1.5920 TRY |
1.5550 TRY |
1.5680 TRY |
1.5950 TRY |
| 2024-10-25 |
1.6485 TRY |
136,757.0000 |
1.6760 TRY |
1.6210 TRY |
1.6280 TRY |
1.6330 TRY |
| 2024-10-24 |
1.6650 TRY |
276,990.0000 |
1.6880 TRY |
1.6390 TRY |
1.6520 TRY |
1.6740 TRY |
| 2024-10-23 |
1.6886 TRY |
191,888.0000 |
1.7240 TRY |
1.6510 TRY |
1.6680 TRY |
1.6820 TRY |
| 2024-10-22 |
1.7216 TRY |
532,861.0000 |
1.7290 TRY |
1.6840 TRY |
1.6920 TRY |
1.7340 TRY |
| 2024-10-21 |
1.7280 TRY |
431,961.0000 |
1.7800 TRY |
1.6930 TRY |
1.7020 TRY |
1.7310 TRY |
| 2024-10-20 |
1.7501 TRY |
675,341.0000 |
1.7580 TRY |
1.7290 TRY |
1.7340 TRY |
1.7800 TRY |
| 2024-10-19 |
1.7571 TRY |
109,966.0000 |
1.7260 TRY |
1.7170 TRY |
1.7210 TRY |
1.7580 TRY |
| 2024-10-18 |
1.7062 TRY |
111,271.0000 |
1.6970 TRY |
1.6810 TRY |
1.6970 TRY |
1.7200 TRY |
| 2024-10-17 |
1.6921 TRY |
112,137.0000 |
1.7320 TRY |
1.6710 TRY |
1.6750 TRY |
1.6890 TRY |
| 2024-10-16 |
1.7342 TRY |
537,744.0000 |
1.7460 TRY |
1.7200 TRY |
1.7220 TRY |
1.7390 TRY |
| 2024-10-15 |
1.7362 TRY |
1,347,325.0000 |
1.7730 TRY |
1.6960 TRY |
1.7100 TRY |
1.7280 TRY |
| 2024-10-14 |
1.7421 TRY |
346,423.0000 |
1.7170 TRY |
1.7070 TRY |
1.7190 TRY |
1.7740 TRY |
| 2024-10-13 |
1.7328 TRY |
374,026.0000 |
1.7490 TRY |
1.6870 TRY |
1.6920 TRY |
1.7210 TRY |
| 2024-10-12 |
1.7329 TRY |
233,756.0000 |
1.7260 TRY |
1.7170 TRY |
1.7240 TRY |
1.7270 TRY |
| 2024-10-11 |
1.6824 TRY |
386,073.0000 |
1.6550 TRY |
1.6450 TRY |
1.6550 TRY |
1.7280 TRY |
| 2024-10-10 |
1.6505 TRY |
281,143.0000 |
1.6890 TRY |
1.6060 TRY |
1.6300 TRY |
1.6580 TRY |
| 2024-10-09 |
1.6885 TRY |
829,176.0000 |
1.6940 TRY |
1.6450 TRY |
1.6640 TRY |
1.6700 TRY |
| 2024-10-08 |
1.6874 TRY |
773,100.0000 |
1.6930 TRY |
1.6390 TRY |
1.6640 TRY |
1.6820 TRY |
| 2024-10-07 |
1.7206 TRY |
981,316.0000 |
1.7260 TRY |
1.6780 TRY |
1.7030 TRY |
1.6870 TRY |
| 2024-10-06 |
1.7506 TRY |
4,117,338.0000 |
1.6760 TRY |
1.6760 TRY |
1.7060 TRY |
1.7060 TRY |
| 2024-10-05 |
1.6652 TRY |
236,166.0000 |
1.6520 TRY |
1.6360 TRY |
1.6480 TRY |
1.6640 TRY |