Market [unlinked] / TRY
Identifier on Binance: STRAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.6406 TRY |
1,727,159.0000 |
1.6220 TRY |
1.5580 TRY |
1.5720 TRY |
1.5840 TRY |
| 2024-10-02 |
1.6350 TRY |
575,275.0000 |
1.6420 TRY |
1.5750 TRY |
1.5900 TRY |
1.5900 TRY |
| 2024-10-01 |
1.7162 TRY |
1,774,450.0000 |
1.7610 TRY |
1.6150 TRY |
1.6370 TRY |
1.6370 TRY |
| 2024-09-30 |
1.8080 TRY |
352,797.0000 |
1.8660 TRY |
1.7660 TRY |
1.7700 TRY |
1.7720 TRY |
| 2024-09-29 |
1.8712 TRY |
1,988,598.0000 |
1.8410 TRY |
1.8260 TRY |
1.8380 TRY |
1.8690 TRY |
| 2024-09-28 |
1.8410 TRY |
422,029.0000 |
1.8600 TRY |
1.7980 TRY |
1.8120 TRY |
1.8300 TRY |
| 2024-09-27 |
1.8333 TRY |
987,885.0000 |
1.8220 TRY |
1.8040 TRY |
1.8140 TRY |
1.8420 TRY |
| 2024-09-26 |
1.7981 TRY |
913,762.0000 |
1.7810 TRY |
1.7500 TRY |
1.7660 TRY |
1.8200 TRY |
| 2024-09-25 |
1.7951 TRY |
1,165,727.0000 |
1.8510 TRY |
1.7620 TRY |
1.7790 TRY |
1.7910 TRY |
| 2024-09-24 |
1.8350 TRY |
1,024,661.0000 |
1.8810 TRY |
1.7830 TRY |
1.8020 TRY |
1.8510 TRY |
| 2024-09-23 |
1.8536 TRY |
5,527,669.0000 |
1.7800 TRY |
1.7800 TRY |
1.8020 TRY |
1.8310 TRY |
| 2024-09-22 |
1.7599 TRY |
4,429,743.0000 |
1.8560 TRY |
1.7140 TRY |
1.7420 TRY |
1.7610 TRY |
| 2024-09-21 |
1.8097 TRY |
37,057,411.0000 |
1.7610 TRY |
1.7020 TRY |
1.7260 TRY |
1.8250 TRY |
| 2024-09-20 |
1.6939 TRY |
1,875,613.0000 |
1.6430 TRY |
1.6120 TRY |
1.6430 TRY |
1.7070 TRY |
| 2024-09-19 |
1.6230 TRY |
2,352,748.0000 |
1.5640 TRY |
1.5520 TRY |
1.5640 TRY |
1.6330 TRY |
| 2024-09-18 |
1.5253 TRY |
571,117.0000 |
1.5640 TRY |
1.4740 TRY |
1.4960 TRY |
1.5470 TRY |
| 2024-09-17 |
1.5476 TRY |
1,256,799.0000 |
1.5310 TRY |
1.5310 TRY |
1.5430 TRY |
1.5580 TRY |
| 2024-09-16 |
1.5750 TRY |
4,070,075.0000 |
1.5200 TRY |
1.5190 TRY |
1.5200 TRY |
1.5310 TRY |
| 2024-09-15 |
1.5588 TRY |
156,359.0000 |
1.5760 TRY |
1.5400 TRY |
1.5480 TRY |
1.5480 TRY |
| 2024-09-14 |
1.5969 TRY |
865,052.0000 |
1.5910 TRY |
1.5620 TRY |
1.5680 TRY |
1.5800 TRY |
| 2024-09-13 |
1.5652 TRY |
1,009,438.0000 |
1.5600 TRY |
1.5310 TRY |
1.5400 TRY |
1.5790 TRY |
| 2024-09-12 |
1.5509 TRY |
894,766.0000 |
1.5190 TRY |
1.5130 TRY |
1.5150 TRY |
1.5580 TRY |
| 2024-09-11 |
1.4990 TRY |
164,409.0000 |
1.5260 TRY |
1.4680 TRY |
1.4800 TRY |
1.5100 TRY |
| 2024-09-10 |
1.5113 TRY |
404,331.0000 |
1.5190 TRY |
1.4760 TRY |
1.5010 TRY |
1.5270 TRY |
| 2024-09-09 |
1.4832 TRY |
588,218.0000 |
1.4800 TRY |
1.4470 TRY |
1.4590 TRY |
1.5160 TRY |
| 2024-09-08 |
1.4785 TRY |
473,828.0000 |
1.4680 TRY |
1.4480 TRY |
1.4560 TRY |
1.4800 TRY |
| 2024-09-07 |
1.4994 TRY |
3,012,726.0000 |
1.4680 TRY |
1.4530 TRY |
1.4580 TRY |
1.4620 TRY |
| 2024-09-06 |
1.5316 TRY |
29,532,140.0000 |
1.4490 TRY |
1.4120 TRY |
1.4530 TRY |
1.4670 TRY |
| 2024-09-05 |
1.4593 TRY |
1,717,490.0000 |
1.4540 TRY |
1.3970 TRY |
1.4130 TRY |
1.4090 TRY |
| 2024-09-04 |
1.4150 TRY |
225,101.0000 |
1.4020 TRY |
1.3420 TRY |
1.3730 TRY |
1.4430 TRY |
| 2024-09-03 |
1.4295 TRY |
56,379.0000 |
1.4750 TRY |
1.3760 TRY |
1.4000 TRY |
1.4000 TRY |
| 2024-09-02 |
1.4405 TRY |
271,551.0000 |
1.4650 TRY |
1.3850 TRY |
1.4220 TRY |
1.4600 TRY |
| 2024-09-01 |
1.4717 TRY |
367,311.0000 |
1.5270 TRY |
1.4210 TRY |
1.4790 TRY |
1.4210 TRY |
| 2024-08-31 |
1.5412 TRY |
358,415.0000 |
1.5660 TRY |
1.5070 TRY |
1.5140 TRY |
1.5190 TRY |
| 2024-08-30 |
1.5142 TRY |
307,962.0000 |
1.5640 TRY |
1.4900 TRY |
1.5090 TRY |
1.5440 TRY |
| 2024-08-29 |
1.5473 TRY |
500,874.0000 |
1.5340 TRY |
1.5340 TRY |
1.5380 TRY |
1.5470 TRY |
| 2024-08-28 |
1.5485 TRY |
533,892.0000 |
1.5780 TRY |
1.4860 TRY |
1.5310 TRY |
1.5330 TRY |
| 2024-08-27 |
1.6268 TRY |
991,632.0000 |
1.6960 TRY |
1.5490 TRY |
1.5740 TRY |
1.5700 TRY |
| 2024-08-26 |
1.8025 TRY |
4,606,619.0000 |
1.7550 TRY |
1.6870 TRY |
1.6940 TRY |
1.6870 TRY |
| 2024-08-25 |
1.7702 TRY |
1,941,121.0000 |
1.7580 TRY |
1.7090 TRY |
1.7280 TRY |
1.7560 TRY |
| 2024-08-24 |
1.7527 TRY |
2,493,792.0000 |
1.7480 TRY |
1.7080 TRY |
1.7280 TRY |
1.7440 TRY |
| 2024-08-23 |
1.7071 TRY |
2,482,052.0000 |
1.6670 TRY |
1.6620 TRY |
1.6710 TRY |
1.7410 TRY |
| 2024-08-22 |
1.6562 TRY |
1,522,170.0000 |
1.6570 TRY |
1.6100 TRY |
1.6300 TRY |
1.6630 TRY |
| 2024-08-21 |
1.6293 TRY |
1,345,575.0000 |
1.6120 TRY |
1.5950 TRY |
1.6030 TRY |
1.6480 TRY |
| 2024-08-20 |
1.6095 TRY |
2,278,772.0000 |
1.6010 TRY |
1.5440 TRY |
1.6010 TRY |
1.6200 TRY |
| 2024-08-19 |
1.5815 TRY |
2,053,864.0000 |
1.5410 TRY |
1.5380 TRY |
1.5460 TRY |
1.5990 TRY |
| 2024-08-18 |
1.5580 TRY |
4,084,175.0000 |
1.5600 TRY |
1.5310 TRY |
1.5410 TRY |
1.5460 TRY |
| 2024-08-17 |
1.5473 TRY |
1,485,062.0000 |
1.5490 TRY |
1.4980 TRY |
1.5190 TRY |
1.5540 TRY |
| 2024-08-16 |
1.5341 TRY |
1,335,594.0000 |
1.5230 TRY |
1.4620 TRY |
1.4820 TRY |
1.5300 TRY |
| 2024-08-15 |
1.5383 TRY |
1,083,678.0000 |
1.5430 TRY |
1.4980 TRY |
1.5130 TRY |
1.5260 TRY |