Market [unlinked] / TRY
Identifier on Binance: STRAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.5492 TRY |
2,374,301.0000 |
1.5850 TRY |
1.5100 TRY |
1.5400 TRY |
1.5490 TRY |
| 2024-08-13 |
1.6160 TRY |
10,063,134.0000 |
1.5490 TRY |
1.5490 TRY |
1.5820 TRY |
1.5910 TRY |
| 2024-08-12 |
1.5370 TRY |
2,414,243.0000 |
1.5110 TRY |
1.4770 TRY |
1.5200 TRY |
1.5380 TRY |
| 2024-08-11 |
1.6071 TRY |
3,167,522.0000 |
1.6580 TRY |
1.5220 TRY |
1.5430 TRY |
1.5370 TRY |
| 2024-08-10 |
1.6380 TRY |
6,933,676.0000 |
1.5860 TRY |
1.5860 TRY |
1.6150 TRY |
1.6550 TRY |
| 2024-08-09 |
1.5633 TRY |
3,334,853.0000 |
1.5700 TRY |
1.4800 TRY |
1.5500 TRY |
1.5590 TRY |
| 2024-08-08 |
1.4892 TRY |
20,022,353.0000 |
1.4480 TRY |
1.4130 TRY |
1.4560 TRY |
1.5610 TRY |
| 2024-08-07 |
1.5211 TRY |
55,489,364.0000 |
1.3800 TRY |
1.3800 TRY |
1.3990 TRY |
1.4400 TRY |
| 2024-08-06 |
1.3830 TRY |
1,390,788.0000 |
1.3130 TRY |
1.3130 TRY |
1.3600 TRY |
1.3890 TRY |
| 2024-08-05 |
1.2747 TRY |
1,965,055.0000 |
1.4130 TRY |
0.9000 TRY |
1.2320 TRY |
1.3060 TRY |
| 2024-08-04 |
1.4883 TRY |
975,712.0000 |
1.4860 TRY |
1.3760 TRY |
1.3860 TRY |
1.4100 TRY |
| 2024-08-03 |
1.5182 TRY |
734,981.0000 |
1.5370 TRY |
1.4580 TRY |
1.4710 TRY |
1.4820 TRY |
| 2024-08-02 |
1.6170 TRY |
5,244,748.0000 |
1.6080 TRY |
1.5350 TRY |
1.5390 TRY |
1.5430 TRY |
| 2024-08-01 |
1.5800 TRY |
983,917.0000 |
1.6370 TRY |
1.1700 TRY |
1.5390 TRY |
1.5920 TRY |
| 2024-07-31 |
1.6642 TRY |
805,936.0000 |
1.6950 TRY |
1.6270 TRY |
1.6430 TRY |
1.6430 TRY |
| 2024-07-30 |
1.7235 TRY |
1,639,420.0000 |
1.7190 TRY |
1.6650 TRY |
1.6780 TRY |
1.6940 TRY |
| 2024-07-29 |
1.7395 TRY |
2,237,085.0000 |
1.7550 TRY |
1.6770 TRY |
1.7210 TRY |
1.7250 TRY |
| 2024-07-28 |
1.7403 TRY |
836,644.0000 |
1.7720 TRY |
1.7160 TRY |
1.7220 TRY |
1.7380 TRY |
| 2024-07-27 |
1.7584 TRY |
4,344,919.0000 |
1.7350 TRY |
1.7230 TRY |
1.7400 TRY |
1.7640 TRY |
| 2024-07-26 |
1.6807 TRY |
1,945,400.0000 |
1.6450 TRY |
1.6420 TRY |
1.6670 TRY |
1.7330 TRY |
| 2024-07-25 |
1.6267 TRY |
3,575,749.0000 |
1.7010 TRY |
1.6000 TRY |
1.6150 TRY |
1.6550 TRY |
| 2024-07-24 |
1.7570 TRY |
3,020,947.0000 |
1.7370 TRY |
1.6810 TRY |
1.7020 TRY |
1.6810 TRY |
| 2024-07-23 |
1.7913 TRY |
16,934,145.0000 |
1.8400 TRY |
1.6920 TRY |
1.7230 TRY |
1.7380 TRY |
| 2024-07-22 |
1.8521 TRY |
23,317,738.0000 |
1.7830 TRY |
0.2490 TRY |
1.6950 TRY |
1.8070 TRY |
| 2024-07-21 |
1.7549 TRY |
5,064,483.0000 |
1.8020 TRY |
1.7210 TRY |
1.7450 TRY |
1.7800 TRY |
| 2024-07-20 |
1.8032 TRY |
12,831,676.0000 |
1.8730 TRY |
1.7650 TRY |
1.7800 TRY |
1.7920 TRY |
| 2024-07-19 |
1.8839 TRY |
51,239,224.0000 |
1.9160 TRY |
1.7570 TRY |
1.7940 TRY |
1.8590 TRY |
| 2024-07-18 |
1.9734 TRY |
125,481,270.0000 |
1.5900 TRY |
1.5900 TRY |
1.6310 TRY |
1.8770 TRY |
| 2024-07-17 |
1.5994 TRY |
738,114.0000 |
1.5990 TRY |
1.5680 TRY |
1.5880 TRY |
1.5890 TRY |
| 2024-07-16 |
1.5799 TRY |
1,349,741.0000 |
1.6080 TRY |
1.5250 TRY |
1.5430 TRY |
1.5950 TRY |
| 2024-07-15 |
1.5747 TRY |
1,971,996.0000 |
1.5670 TRY |
1.5430 TRY |
1.5640 TRY |
1.5970 TRY |
| 2024-07-14 |
1.5612 TRY |
763,604.0000 |
1.5770 TRY |
1.5350 TRY |
1.5410 TRY |
1.5670 TRY |
| 2024-07-13 |
1.5783 TRY |
3,397,786.0000 |
1.5160 TRY |
1.5160 TRY |
1.5580 TRY |
1.5670 TRY |
| 2024-07-12 |
1.5413 TRY |
7,765,891.0000 |
1.4590 TRY |
1.4530 TRY |
1.4710 TRY |
1.5100 TRY |
| 2024-07-11 |
1.4967 TRY |
1,558,443.0000 |
1.4560 TRY |
1.4510 TRY |
1.4620 TRY |
1.4680 TRY |
| 2024-07-10 |
1.4444 TRY |
357,458.0000 |
1.4290 TRY |
1.4130 TRY |
1.4330 TRY |
1.4320 TRY |
| 2024-07-09 |
1.4305 TRY |
2,113,206.0000 |
1.3780 TRY |
1.3770 TRY |
1.3890 TRY |
1.4120 TRY |
| 2024-07-08 |
1.3597 TRY |
714,493.0000 |
1.3240 TRY |
1.2760 TRY |
1.3010 TRY |
1.3730 TRY |
| 2024-07-07 |
1.3821 TRY |
761,150.0000 |
1.3720 TRY |
1.3330 TRY |
1.3330 TRY |
1.3540 TRY |
| 2024-07-06 |
1.3399 TRY |
449,770.0000 |
1.2990 TRY |
1.2970 TRY |
1.3010 TRY |
1.3720 TRY |
| 2024-07-05 |
1.2356 TRY |
878,295.0000 |
1.3250 TRY |
1.1700 TRY |
1.2000 TRY |
1.2870 TRY |
| 2024-07-04 |
1.3673 TRY |
569,287.0000 |
1.4560 TRY |
1.3160 TRY |
1.3440 TRY |
1.3510 TRY |
| 2024-07-03 |
1.4808 TRY |
303,201.0000 |
1.5340 TRY |
1.4410 TRY |
1.4500 TRY |
1.4590 TRY |
| 2024-07-02 |
1.5297 TRY |
602,135.0000 |
1.5370 TRY |
1.5120 TRY |
1.5190 TRY |
1.5220 TRY |
| 2024-07-01 |
1.5461 TRY |
739,010.0000 |
1.5650 TRY |
1.5200 TRY |
1.5320 TRY |
1.5310 TRY |
| 2024-06-30 |
1.5451 TRY |
1,027,041.0000 |
1.5400 TRY |
1.5050 TRY |
1.5070 TRY |
1.5510 TRY |
| 2024-06-29 |
1.5571 TRY |
4,344,952.0000 |
1.5700 TRY |
1.5200 TRY |
1.5300 TRY |
1.5300 TRY |
| 2024-06-28 |
1.6610 TRY |
31,850,070.0000 |
1.5430 TRY |
1.5160 TRY |
1.5400 TRY |
1.5530 TRY |
| 2024-06-27 |
1.5052 TRY |
882,379.0000 |
1.5070 TRY |
1.4540 TRY |
1.4590 TRY |
1.5460 TRY |
| 2024-06-26 |
1.5772 TRY |
2,242,597.0000 |
1.5490 TRY |
1.4900 TRY |
1.4970 TRY |
1.5000 TRY |