Market [unlinked] / TRY
Identifier on Binance: STRAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.5318 TRY |
884,817.0000 |
1.4980 TRY |
1.4860 TRY |
1.4930 TRY |
1.5460 TRY |
| 2024-06-24 |
1.4623 TRY |
1,098,073.0000 |
1.4980 TRY |
1.4080 TRY |
1.4290 TRY |
1.4950 TRY |
| 2024-06-23 |
1.5846 TRY |
1,821,929.0000 |
1.5550 TRY |
1.4920 TRY |
1.5020 TRY |
1.5020 TRY |
| 2024-06-22 |
1.5928 TRY |
18,907,329.0000 |
1.5100 TRY |
1.5010 TRY |
1.5100 TRY |
1.5490 TRY |
| 2024-06-21 |
1.5004 TRY |
682,361.0000 |
1.4850 TRY |
1.4660 TRY |
1.4860 TRY |
1.5110 TRY |
| 2024-06-20 |
1.5186 TRY |
1,006,049.0000 |
1.4820 TRY |
1.4820 TRY |
1.4920 TRY |
1.4920 TRY |
| 2024-06-19 |
1.4839 TRY |
1,060,046.0000 |
1.4680 TRY |
1.4560 TRY |
1.4650 TRY |
1.4710 TRY |
| 2024-06-18 |
1.4571 TRY |
3,155,981.0000 |
1.5760 TRY |
1.3550 TRY |
1.4300 TRY |
1.4610 TRY |
| 2024-06-17 |
1.6227 TRY |
12,452,508.0000 |
1.8330 TRY |
1.5510 TRY |
1.5940 TRY |
1.6000 TRY |
| 2024-06-16 |
1.8690 TRY |
3,895,661.0000 |
1.9640 TRY |
1.8000 TRY |
1.8440 TRY |
1.8340 TRY |
| 2024-06-15 |
1.9659 TRY |
1,515,624.0000 |
1.9230 TRY |
1.9130 TRY |
1.9310 TRY |
1.9810 TRY |
| 2024-06-14 |
1.9296 TRY |
1,151,587.0000 |
1.9240 TRY |
1.8750 TRY |
1.8870 TRY |
1.9160 TRY |
| 2024-06-13 |
1.9626 TRY |
934,566.0000 |
2.0200 TRY |
1.9290 TRY |
1.9380 TRY |
1.9420 TRY |
| 2024-06-12 |
2.0128 TRY |
1,136,719.0000 |
1.9680 TRY |
1.9130 TRY |
1.9460 TRY |
2.0180 TRY |
| 2024-06-11 |
2.0227 TRY |
1,330,365.0000 |
2.1360 TRY |
1.9610 TRY |
1.9800 TRY |
2.0020 TRY |
| 2024-06-10 |
2.1629 TRY |
777,564.0000 |
2.2380 TRY |
2.1200 TRY |
2.1310 TRY |
2.1310 TRY |
| 2024-06-09 |
2.2195 TRY |
580,756.0000 |
2.1830 TRY |
2.1380 TRY |
2.1540 TRY |
2.2380 TRY |
| 2024-06-08 |
2.2127 TRY |
787,697.0000 |
2.2680 TRY |
2.1630 TRY |
2.1920 TRY |
2.1880 TRY |
| 2024-06-07 |
2.3526 TRY |
1,061,798.0000 |
2.4200 TRY |
2.2090 TRY |
2.2390 TRY |
2.2520 TRY |
| 2024-06-06 |
2.3953 TRY |
1,359,037.0000 |
2.3830 TRY |
2.3480 TRY |
2.3610 TRY |
2.4200 TRY |
| 2024-06-05 |
2.3843 TRY |
1,311,093.0000 |
2.3740 TRY |
2.3010 TRY |
2.3550 TRY |
2.3980 TRY |
| 2024-06-04 |
2.3183 TRY |
2,249,988.0000 |
2.3230 TRY |
2.2310 TRY |
2.2730 TRY |
2.3810 TRY |
| 2024-06-03 |
2.3664 TRY |
1,006,001.0000 |
2.4080 TRY |
2.3230 TRY |
2.3390 TRY |
2.3370 TRY |
| 2024-06-02 |
2.4239 TRY |
935,959.0000 |
2.4320 TRY |
2.3950 TRY |
2.4070 TRY |
2.4160 TRY |
| 2024-06-01 |
2.4332 TRY |
638,321.0000 |
2.4320 TRY |
2.4100 TRY |
2.4210 TRY |
2.4340 TRY |
| 2024-05-31 |
2.4310 TRY |
2,467,034.0000 |
2.4550 TRY |
2.3990 TRY |
2.4190 TRY |
2.4430 TRY |
| 2024-05-30 |
2.5033 TRY |
1,466,854.0000 |
2.5560 TRY |
2.4690 TRY |
2.4790 TRY |
2.4730 TRY |
| 2024-05-29 |
2.5919 TRY |
1,859,102.0000 |
2.6000 TRY |
2.5430 TRY |
2.5580 TRY |
2.5510 TRY |
| 2024-05-28 |
2.5599 TRY |
1,063,918.0000 |
2.6110 TRY |
2.5000 TRY |
2.5350 TRY |
2.5920 TRY |
| 2024-05-27 |
2.6104 TRY |
1,089,123.0000 |
2.6040 TRY |
2.5520 TRY |
2.5650 TRY |
2.6160 TRY |
| 2024-05-26 |
2.6161 TRY |
933,503.0000 |
2.6060 TRY |
2.5870 TRY |
2.6080 TRY |
2.6160 TRY |
| 2024-05-25 |
2.5976 TRY |
863,296.0000 |
2.5880 TRY |
2.5500 TRY |
2.5820 TRY |
2.6200 TRY |
| 2024-05-24 |
2.5492 TRY |
234,910.0000 |
2.5790 TRY |
2.4770 TRY |
2.5200 TRY |
2.5790 TRY |
| 2024-05-23 |
2.6150 TRY |
665,509.0000 |
2.6780 TRY |
2.4750 TRY |
2.5310 TRY |
2.5640 TRY |
| 2024-05-22 |
2.6936 TRY |
790,517.0000 |
2.6300 TRY |
2.6260 TRY |
2.6740 TRY |
2.6710 TRY |
| 2024-05-21 |
2.6562 TRY |
494,120.0000 |
2.6420 TRY |
2.6280 TRY |
2.6440 TRY |
2.6460 TRY |
| 2024-05-20 |
2.5897 TRY |
685,509.0000 |
2.5230 TRY |
2.4790 TRY |
2.5240 TRY |
2.6560 TRY |
| 2024-05-19 |
2.5952 TRY |
366,409.0000 |
2.5860 TRY |
2.5000 TRY |
2.5210 TRY |
2.5330 TRY |
| 2024-05-18 |
2.5911 TRY |
194,380.0000 |
2.5950 TRY |
2.5690 TRY |
2.5800 TRY |
2.5830 TRY |
| 2024-05-17 |
2.5797 TRY |
581,836.0000 |
2.5160 TRY |
2.4910 TRY |
2.5080 TRY |
2.5930 TRY |
| 2024-05-16 |
2.5148 TRY |
503,704.0000 |
2.5490 TRY |
2.4720 TRY |
2.4910 TRY |
2.5120 TRY |
| 2024-05-15 |
2.4719 TRY |
1,028,313.0000 |
2.4070 TRY |
2.4000 TRY |
2.4320 TRY |
2.5460 TRY |
| 2024-05-14 |
2.4245 TRY |
362,266.0000 |
2.4750 TRY |
2.3790 TRY |
2.4030 TRY |
2.3990 TRY |
| 2024-05-13 |
2.4668 TRY |
604,198.0000 |
2.5180 TRY |
2.3500 TRY |
2.3850 TRY |
2.4990 TRY |
| 2024-05-12 |
2.5328 TRY |
213,659.0000 |
2.5170 TRY |
2.5040 TRY |
2.5230 TRY |
2.5230 TRY |
| 2024-05-11 |
2.5427 TRY |
338,000.0000 |
2.5150 TRY |
2.5080 TRY |
2.5260 TRY |
2.5260 TRY |
| 2024-05-10 |
2.6222 TRY |
456,083.0000 |
2.6310 TRY |
2.4930 TRY |
2.5130 TRY |
2.5290 TRY |
| 2024-05-09 |
2.6450 TRY |
559,990.0000 |
2.5790 TRY |
2.5480 TRY |
2.5810 TRY |
2.6300 TRY |
| 2024-05-08 |
2.6034 TRY |
831,110.0000 |
2.6280 TRY |
2.5590 TRY |
2.5880 TRY |
2.5910 TRY |
| 2024-05-07 |
2.7022 TRY |
365,412.0000 |
2.7160 TRY |
2.6330 TRY |
2.6680 TRY |
2.6330 TRY |