Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: STRAXTRY
Date Price Volume Open Low High Close
2024-05-06 2.7771 TRY 580,462.0000 2.7800 TRY 2.7040 TRY 2.7210 TRY 2.7130 TRY
2024-05-05 2.7677 TRY 778,227.0000 2.7810 TRY 2.7160 TRY 2.7380 TRY 2.7760 TRY
2024-05-04 2.7661 TRY 504,295.0000 2.7090 TRY 2.6840 TRY 2.7310 TRY 2.7860 TRY
2024-05-03 2.6243 TRY 925,343.0000 2.5790 TRY 2.5210 TRY 2.5720 TRY 2.7260 TRY
2024-05-02 2.5369 TRY 495,347.0000 2.5230 TRY 2.4340 TRY 2.4530 TRY 2.5990 TRY
2024-05-01 2.4599 TRY 372,275.0000 2.5470 TRY 2.3500 TRY 2.3830 TRY 2.5250 TRY
2024-04-30 2.5823 TRY 625,449.0000 2.7460 TRY 2.4910 TRY 2.5190 TRY 2.5500 TRY
2024-04-29 2.7383 TRY 586,554.0000 2.8200 TRY 2.6780 TRY 2.7110 TRY 2.7700 TRY
2024-04-28 2.8765 TRY 1,053,679.0000 2.8860 TRY 2.7960 TRY 2.8400 TRY 2.8150 TRY
2024-04-27 2.8278 TRY 2,458,509.0000 2.9440 TRY 2.7030 TRY 2.8250 TRY 2.8800 TRY
2024-04-26 2.9521 TRY 14,339,015.0000 2.8200 TRY 2.8040 TRY 2.8950 TRY 3.0430 TRY
2024-04-25 2.7730 TRY 644,914.0000 2.8110 TRY 2.7050 TRY 2.7260 TRY 2.8210 TRY
2024-04-24 2.9229 TRY 826,380.0000 2.9910 TRY 2.7970 TRY 2.8200 TRY 2.8050 TRY
2024-04-23 2.9881 TRY 815,188.0000 3.0630 TRY 2.9390 TRY 2.9610 TRY 2.9810 TRY
2024-04-22 3.0379 TRY 1,833,440.0000 3.0360 TRY 2.9760 TRY 3.0260 TRY 3.0950 TRY
2024-04-21 3.0547 TRY 5,210,772.0000 2.9560 TRY 2.9410 TRY 3.0260 TRY 3.0540 TRY
2024-04-20 3.0069 TRY 23,544,141.0000 2.7240 TRY 2.7230 TRY 2.8000 TRY 2.9720 TRY
2024-04-19 2.6520 TRY 1,537,317.0000 2.7010 TRY 2.4700 TRY 2.6070 TRY 2.7360 TRY
2024-04-18 2.6433 TRY 2,831,435.0000 2.6260 TRY 2.5470 TRY 2.5810 TRY 2.7060 TRY
2024-04-17 2.6830 TRY 3,610,070.0000 2.7780 TRY 2.5400 TRY 2.6220 TRY 2.6390 TRY
2024-04-16 2.8523 TRY 18,683,678.0000 2.6680 TRY 2.6440 TRY 2.7450 TRY 2.7750 TRY
2024-04-15 2.7842 TRY 1,230,217.0000 2.8280 TRY 2.5900 TRY 2.6450 TRY 2.6730 TRY
2024-04-14 2.6853 TRY 1,022,241.0000 2.6550 TRY 2.5010 TRY 2.5730 TRY 2.7840 TRY
2024-04-13 2.7624 TRY 3,281,705.0000 3.1160 TRY 2.4010 TRY 2.5730 TRY 2.6350 TRY
2024-04-12 3.3068 TRY 1,610,462.0000 3.6500 TRY 3.0510 TRY 3.1170 TRY 3.1220 TRY
2024-04-11 3.6281 TRY 1,462,454.0000 3.6910 TRY 3.5300 TRY 3.5780 TRY 3.6410 TRY
2024-04-10 3.6173 TRY 663,313.0000 3.6980 TRY 3.4580 TRY 3.5170 TRY 3.6930 TRY
2024-04-09 3.7570 TRY 3,103,876.0000 3.8420 TRY 3.5350 TRY 3.7230 TRY 3.7100 TRY
2024-04-08 3.7877 TRY 2,621,036.0000 3.7700 TRY 3.6280 TRY 3.6830 TRY 3.8320 TRY
2024-04-07 3.7299 TRY 1,941,478.0000 3.7100 TRY 3.6760 TRY 3.7100 TRY 3.7480 TRY
2024-04-06 3.7203 TRY 4,562,354.0000 3.6200 TRY 3.6020 TRY 3.6810 TRY 3.7420 TRY
2024-04-05 3.5668 TRY 1,411,199.0000 3.6620 TRY 3.4660 TRY 3.5230 TRY 3.6450 TRY
2024-04-04 3.5873 TRY 3,299,518.0000 3.5240 TRY 3.3980 TRY 3.5050 TRY 3.6750 TRY
2024-04-03 3.5717 TRY 6,575,360.0000 3.6440 TRY 3.4280 TRY 3.5230 TRY 3.5600 TRY
2024-04-02 3.8146 TRY 6,610,124.0000 4.0320 TRY 3.5510 TRY 3.6250 TRY 3.6500 TRY
2024-04-01 4.1153 TRY 6,287,019.0000 4.4440 TRY 3.8500 TRY 3.9220 TRY 4.0470 TRY
2024-03-31 4.3228 TRY 5,226,785.0000 4.3570 TRY 4.1740 TRY 4.2950 TRY 4.4600 TRY
2024-03-30 4.4332 TRY 5,646,583.0000 4.5130 TRY 4.3110 TRY 4.3910 TRY 4.3770 TRY
2024-03-29 4.5082 TRY 13,430,269.0000 4.7010 TRY 4.3630 TRY 4.4830 TRY 4.5070 TRY
2024-03-28 4.9378 TRY 33,024,187.0000 4.5980 TRY 4.0590 TRY 4.7140 TRY 4.7100 TRY
2024-03-20 48.9791 TRY 43,305.0000 47.8800 TRY 46.4400 TRY 48.7600 TRY 47.3900 TRY
2024-03-19 45.6504 TRY 144,012.5000 49.3800 TRY 9.0000 TRY 44.2400 TRY 47.3200 TRY
2024-03-18 49.0832 TRY 536,831.3000 46.4200 TRY 46.2900 TRY 48.3700 TRY 48.8800 TRY
2024-03-17 46.3567 TRY 64,273.8000 45.7900 TRY 42.7000 TRY 43.6900 TRY 46.7100 TRY
2024-03-16 47.1914 TRY 39,652.4000 48.1800 TRY 44.5600 TRY 45.2500 TRY 44.8700 TRY
2024-03-15 47.8856 TRY 440,606.2000 50.8200 TRY 43.1200 TRY 46.8300 TRY 47.8300 TRY
2024-03-14 51.0176 TRY 102,950.3000 53.0000 TRY 47.2600 TRY 49.5100 TRY 50.8800 TRY
2024-03-13 52.3582 TRY 69,815.0000 52.3400 TRY 50.7600 TRY 51.3600 TRY 53.5300 TRY
2024-03-12 51.3635 TRY 138,773.4000 52.8500 TRY 46.9900 TRY 50.8200 TRY 52.0700 TRY
2024-03-11 51.7866 TRY 77,110.4000 50.4400 TRY 47.0000 TRY 51.1300 TRY 53.2000 TRY