Market [unlinked] / TRY
Identifier on Binance: STRAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
2.7842 TRY |
1,230,217.0000 |
2.8280 TRY |
2.5900 TRY |
2.6450 TRY |
2.6730 TRY |
| 2024-04-14 |
2.6853 TRY |
1,022,241.0000 |
2.6550 TRY |
2.5010 TRY |
2.5730 TRY |
2.7840 TRY |
| 2024-04-13 |
2.7624 TRY |
3,281,705.0000 |
3.1160 TRY |
2.4010 TRY |
2.5730 TRY |
2.6350 TRY |
| 2024-04-12 |
3.3068 TRY |
1,610,462.0000 |
3.6500 TRY |
3.0510 TRY |
3.1170 TRY |
3.1220 TRY |
| 2024-04-11 |
3.6281 TRY |
1,462,454.0000 |
3.6910 TRY |
3.5300 TRY |
3.5780 TRY |
3.6410 TRY |
| 2024-04-10 |
3.6173 TRY |
663,313.0000 |
3.6980 TRY |
3.4580 TRY |
3.5170 TRY |
3.6930 TRY |
| 2024-04-09 |
3.7570 TRY |
3,103,876.0000 |
3.8420 TRY |
3.5350 TRY |
3.7230 TRY |
3.7100 TRY |
| 2024-04-08 |
3.7877 TRY |
2,621,036.0000 |
3.7700 TRY |
3.6280 TRY |
3.6830 TRY |
3.8320 TRY |
| 2024-04-07 |
3.7299 TRY |
1,941,478.0000 |
3.7100 TRY |
3.6760 TRY |
3.7100 TRY |
3.7480 TRY |
| 2024-04-06 |
3.7203 TRY |
4,562,354.0000 |
3.6200 TRY |
3.6020 TRY |
3.6810 TRY |
3.7420 TRY |
| 2024-04-05 |
3.5668 TRY |
1,411,199.0000 |
3.6620 TRY |
3.4660 TRY |
3.5230 TRY |
3.6450 TRY |
| 2024-04-04 |
3.5873 TRY |
3,299,518.0000 |
3.5240 TRY |
3.3980 TRY |
3.5050 TRY |
3.6750 TRY |
| 2024-04-03 |
3.5717 TRY |
6,575,360.0000 |
3.6440 TRY |
3.4280 TRY |
3.5230 TRY |
3.5600 TRY |
| 2024-04-02 |
3.8146 TRY |
6,610,124.0000 |
4.0320 TRY |
3.5510 TRY |
3.6250 TRY |
3.6500 TRY |
| 2024-04-01 |
4.1153 TRY |
6,287,019.0000 |
4.4440 TRY |
3.8500 TRY |
3.9220 TRY |
4.0470 TRY |
| 2024-03-31 |
4.3228 TRY |
5,226,785.0000 |
4.3570 TRY |
4.1740 TRY |
4.2950 TRY |
4.4600 TRY |
| 2024-03-30 |
4.4332 TRY |
5,646,583.0000 |
4.5130 TRY |
4.3110 TRY |
4.3910 TRY |
4.3770 TRY |
| 2024-03-29 |
4.5082 TRY |
13,430,269.0000 |
4.7010 TRY |
4.3630 TRY |
4.4830 TRY |
4.5070 TRY |
| 2024-03-28 |
4.9378 TRY |
33,024,187.0000 |
4.5980 TRY |
4.0590 TRY |
4.7140 TRY |
4.7100 TRY |
| 2024-03-20 |
48.9791 TRY |
43,305.0000 |
47.8800 TRY |
46.4400 TRY |
48.7600 TRY |
47.3900 TRY |
| 2024-03-19 |
45.6504 TRY |
144,012.5000 |
49.3800 TRY |
9.0000 TRY |
44.2400 TRY |
47.3200 TRY |
| 2024-03-18 |
49.0832 TRY |
536,831.3000 |
46.4200 TRY |
46.2900 TRY |
48.3700 TRY |
48.8800 TRY |
| 2024-03-17 |
46.3567 TRY |
64,273.8000 |
45.7900 TRY |
42.7000 TRY |
43.6900 TRY |
46.7100 TRY |
| 2024-03-16 |
47.1914 TRY |
39,652.4000 |
48.1800 TRY |
44.5600 TRY |
45.2500 TRY |
44.8700 TRY |
| 2024-03-15 |
47.8856 TRY |
440,606.2000 |
50.8200 TRY |
43.1200 TRY |
46.8300 TRY |
47.8300 TRY |
| 2024-03-14 |
51.0176 TRY |
102,950.3000 |
53.0000 TRY |
47.2600 TRY |
49.5100 TRY |
50.8800 TRY |
| 2024-03-13 |
52.3582 TRY |
69,815.0000 |
52.3400 TRY |
50.7600 TRY |
51.3600 TRY |
53.5300 TRY |
| 2024-03-12 |
51.3635 TRY |
138,773.4000 |
52.8500 TRY |
46.9900 TRY |
50.8200 TRY |
52.0700 TRY |
| 2024-03-11 |
51.7866 TRY |
77,110.4000 |
50.4400 TRY |
47.0000 TRY |
51.1300 TRY |
53.2000 TRY |
| 2024-03-10 |
50.3650 TRY |
45,088.7000 |
51.2300 TRY |
48.8600 TRY |
50.0100 TRY |
50.0900 TRY |
| 2024-03-09 |
50.9375 TRY |
85,600.4000 |
50.6100 TRY |
49.7500 TRY |
50.1700 TRY |
51.2300 TRY |
| 2024-03-08 |
51.6612 TRY |
261,986.6000 |
50.8100 TRY |
40.0000 TRY |
49.8200 TRY |
50.8200 TRY |
| 2024-03-07 |
51.1374 TRY |
55,801.9000 |
51.8500 TRY |
49.9200 TRY |
50.5600 TRY |
50.9600 TRY |
| 2024-03-06 |
53.4761 TRY |
315,900.4000 |
51.3300 TRY |
49.8000 TRY |
51.2900 TRY |
52.0000 TRY |
| 2024-03-05 |
50.5405 TRY |
280,203.9000 |
48.7900 TRY |
43.0100 TRY |
46.8900 TRY |
52.5300 TRY |
| 2024-03-04 |
48.0818 TRY |
139,398.7000 |
48.1000 TRY |
45.5400 TRY |
46.7300 TRY |
48.8500 TRY |
| 2024-03-03 |
48.2709 TRY |
686,056.6000 |
42.7500 TRY |
40.8500 TRY |
46.8700 TRY |
48.1700 TRY |
| 2024-03-02 |
42.1456 TRY |
76,178.6000 |
43.5700 TRY |
41.2100 TRY |
41.7300 TRY |
42.9400 TRY |
| 2024-03-01 |
42.4971 TRY |
597,058.7000 |
41.8100 TRY |
40.6400 TRY |
42.3000 TRY |
44.0100 TRY |
| 2024-02-29 |
40.8453 TRY |
1,296,274.3000 |
35.4100 TRY |
34.8400 TRY |
35.1800 TRY |
39.4300 TRY |
| 2024-02-28 |
34.8188 TRY |
104,156.2000 |
35.1700 TRY |
32.0000 TRY |
33.9900 TRY |
35.8800 TRY |
| 2024-02-27 |
35.2070 TRY |
154,069.7000 |
35.9900 TRY |
34.5400 TRY |
34.8400 TRY |
35.2100 TRY |
| 2024-02-26 |
35.8744 TRY |
110,250.2000 |
35.0100 TRY |
34.3000 TRY |
35.3600 TRY |
35.8200 TRY |
| 2024-02-25 |
35.0409 TRY |
538,157.9000 |
33.4300 TRY |
32.7300 TRY |
33.3900 TRY |
35.3000 TRY |
| 2024-02-24 |
31.5311 TRY |
22,922.0000 |
31.5700 TRY |
30.8600 TRY |
31.2800 TRY |
31.8700 TRY |
| 2024-02-23 |
31.1382 TRY |
51,631.8000 |
31.5100 TRY |
30.3400 TRY |
30.8500 TRY |
31.5200 TRY |
| 2024-02-22 |
31.6356 TRY |
42,888.7000 |
32.1000 TRY |
30.9800 TRY |
31.2600 TRY |
31.4800 TRY |
| 2024-02-21 |
31.5964 TRY |
53,398.2000 |
33.0400 TRY |
30.8300 TRY |
31.1900 TRY |
32.0200 TRY |
| 2024-02-20 |
33.1245 TRY |
120,978.2000 |
32.3800 TRY |
31.6100 TRY |
32.2000 TRY |
33.1000 TRY |
| 2024-02-19 |
32.1396 TRY |
63,273.6000 |
32.0300 TRY |
31.6300 TRY |
31.9200 TRY |
32.6700 TRY |