Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: STRAXTRY
Date Price Volume Open Low High Close
2024-03-10 50.3650 TRY 45,088.7000 51.2300 TRY 48.8600 TRY 50.0100 TRY 50.0900 TRY
2024-03-09 50.9375 TRY 85,600.4000 50.6100 TRY 49.7500 TRY 50.1700 TRY 51.2300 TRY
2024-03-08 51.6612 TRY 261,986.6000 50.8100 TRY 40.0000 TRY 49.8200 TRY 50.8200 TRY
2024-03-07 51.1374 TRY 55,801.9000 51.8500 TRY 49.9200 TRY 50.5600 TRY 50.9600 TRY
2024-03-06 53.4761 TRY 315,900.4000 51.3300 TRY 49.8000 TRY 51.2900 TRY 52.0000 TRY
2024-03-05 50.5405 TRY 280,203.9000 48.7900 TRY 43.0100 TRY 46.8900 TRY 52.5300 TRY
2024-03-04 48.0818 TRY 139,398.7000 48.1000 TRY 45.5400 TRY 46.7300 TRY 48.8500 TRY
2024-03-03 48.2709 TRY 686,056.6000 42.7500 TRY 40.8500 TRY 46.8700 TRY 48.1700 TRY
2024-03-02 42.1456 TRY 76,178.6000 43.5700 TRY 41.2100 TRY 41.7300 TRY 42.9400 TRY
2024-03-01 42.4971 TRY 597,058.7000 41.8100 TRY 40.6400 TRY 42.3000 TRY 44.0100 TRY
2024-02-29 40.8453 TRY 1,296,274.3000 35.4100 TRY 34.8400 TRY 35.1800 TRY 39.4300 TRY
2024-02-28 34.8188 TRY 104,156.2000 35.1700 TRY 32.0000 TRY 33.9900 TRY 35.8800 TRY
2024-02-27 35.2070 TRY 154,069.7000 35.9900 TRY 34.5400 TRY 34.8400 TRY 35.2100 TRY
2024-02-26 35.8744 TRY 110,250.2000 35.0100 TRY 34.3000 TRY 35.3600 TRY 35.8200 TRY
2024-02-25 35.0409 TRY 538,157.9000 33.4300 TRY 32.7300 TRY 33.3900 TRY 35.3000 TRY
2024-02-24 31.5311 TRY 22,922.0000 31.5700 TRY 30.8600 TRY 31.2800 TRY 31.8700 TRY
2024-02-23 31.1382 TRY 51,631.8000 31.5100 TRY 30.3400 TRY 30.8500 TRY 31.5200 TRY
2024-02-22 31.6356 TRY 42,888.7000 32.1000 TRY 30.9800 TRY 31.2600 TRY 31.4800 TRY
2024-02-21 31.5964 TRY 53,398.2000 33.0400 TRY 30.8300 TRY 31.1900 TRY 32.0200 TRY
2024-02-20 33.1245 TRY 120,978.2000 32.3800 TRY 31.6100 TRY 32.2000 TRY 33.1000 TRY
2024-02-19 32.1396 TRY 63,273.6000 32.0300 TRY 31.6300 TRY 31.9200 TRY 32.6700 TRY
2024-02-18 31.9329 TRY 66,358.5000 31.7100 TRY 31.1100 TRY 31.2800 TRY 32.1500 TRY
2024-02-17 31.6715 TRY 65,034.6000 32.7100 TRY 30.7300 TRY 31.2900 TRY 31.6500 TRY
2024-02-16 32.2263 TRY 523,343.0000 30.2200 TRY 30.1800 TRY 30.4100 TRY 32.9300 TRY
2024-02-15 30.0370 TRY 137,362.4000 29.3100 TRY 28.9800 TRY 29.1800 TRY 30.1800 TRY
2024-02-14 29.0615 TRY 89,388.6000 28.6900 TRY 28.4800 TRY 28.5500 TRY 29.2600 TRY
2024-02-13 28.7103 TRY 99,324.3000 29.2400 TRY 27.9900 TRY 28.5500 TRY 28.7700 TRY
2024-02-12 28.5385 TRY 174,228.4000 28.9400 TRY 27.8700 TRY 28.1400 TRY 29.1200 TRY
2024-02-11 28.7531 TRY 251,580.0000 27.8600 TRY 27.6900 TRY 27.8800 TRY 29.3900 TRY
2024-02-10 27.8261 TRY 70,757.7000 28.1200 TRY 27.5700 TRY 27.6100 TRY 28.0300 TRY
2024-02-09 27.7647 TRY 94,816.4000 27.4400 TRY 27.2900 TRY 27.4600 TRY 28.1500 TRY
2024-02-08 27.5854 TRY 103,439.0000 27.7100 TRY 27.1600 TRY 27.2200 TRY 27.4300 TRY
2024-02-07 27.3893 TRY 129,463.7000 26.5100 TRY 26.5100 TRY 27.0000 TRY 27.5900 TRY
2024-02-06 27.0245 TRY 199,735.5000 26.1300 TRY 25.9600 TRY 26.1300 TRY 26.6200 TRY
2024-02-05 26.1821 TRY 70,482.2000 25.9400 TRY 25.3000 TRY 25.5900 TRY 26.0700 TRY
2024-02-04 26.1735 TRY 70,678.6000 26.4200 TRY 25.9000 TRY 26.0500 TRY 26.0500 TRY
2024-02-03 26.5432 TRY 27,029.9000 26.9100 TRY 26.3000 TRY 26.4700 TRY 26.4400 TRY
2024-02-02 26.8024 TRY 148,234.8000 25.7500 TRY 25.6900 TRY 25.8300 TRY 26.8700 TRY
2024-02-01 25.4541 TRY 44,609.7000 25.8000 TRY 24.7400 TRY 25.0800 TRY 25.7700 TRY
2024-01-31 26.1956 TRY 113,984.4000 27.2300 TRY 25.4600 TRY 25.7400 TRY 25.7400 TRY
2024-01-30 27.7330 TRY 126,878.8000 27.4000 TRY 27.0700 TRY 27.4200 TRY 27.4900 TRY
2024-01-29 27.0030 TRY 306,591.3000 26.9500 TRY 26.3600 TRY 26.7000 TRY 27.4100 TRY
2024-01-28 27.7067 TRY 899,309.9000 26.3100 TRY 26.1700 TRY 26.3200 TRY 27.0200 TRY
2024-01-27 26.3127 TRY 202,779.0000 26.5800 TRY 26.0500 TRY 26.1800 TRY 26.2900 TRY
2024-01-26 26.3211 TRY 275,112.4000 25.8100 TRY 25.5400 TRY 25.6900 TRY 26.5800 TRY
2024-01-25 26.3451 TRY 522,260.8000 25.8400 TRY 25.4500 TRY 25.8100 TRY 25.9000 TRY
2024-01-24 25.2284 TRY 248,163.4000 24.8000 TRY 24.2600 TRY 24.3700 TRY 25.8300 TRY
2024-01-23 24.0715 TRY 165,001.8000 25.0500 TRY 22.8600 TRY 23.5100 TRY 24.3300 TRY
2024-01-22 25.7451 TRY 205,512.1000 27.2300 TRY 24.7000 TRY 25.2500 TRY 25.1000 TRY
2024-01-21 27.3865 TRY 483,158.5000 27.5900 TRY 26.8400 TRY 27.2500 TRY 27.2600 TRY