Market [unlinked] / TRY
Identifier on Binance: STRAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-30 |
31.0072 TRY |
125,771.3000 |
31.1500 TRY |
30.2100 TRY |
30.5900 TRY |
30.8200 TRY |
| 2023-12-29 |
31.4492 TRY |
155,863.2000 |
31.3500 TRY |
30.2900 TRY |
30.9700 TRY |
31.1300 TRY |
| 2023-12-28 |
31.5941 TRY |
131,937.4000 |
32.7600 TRY |
30.5200 TRY |
30.9800 TRY |
31.1200 TRY |
| 2023-12-27 |
31.5784 TRY |
343,187.4000 |
32.9000 TRY |
30.8300 TRY |
31.3800 TRY |
32.3000 TRY |
| 2023-12-26 |
33.4147 TRY |
182,834.1000 |
35.7700 TRY |
31.1500 TRY |
32.5500 TRY |
32.7000 TRY |
| 2023-12-25 |
35.4856 TRY |
66,492.1000 |
35.0500 TRY |
34.4000 TRY |
35.1100 TRY |
35.9200 TRY |
| 2023-12-24 |
35.4052 TRY |
74,778.2000 |
36.0600 TRY |
34.5700 TRY |
35.1300 TRY |
35.1300 TRY |
| 2023-12-23 |
35.9072 TRY |
81,829.9000 |
35.5200 TRY |
34.7300 TRY |
35.0300 TRY |
35.9600 TRY |
| 2023-12-22 |
35.5299 TRY |
211,450.0000 |
37.5900 TRY |
34.4100 TRY |
35.0600 TRY |
35.6500 TRY |
| 2023-12-21 |
38.7837 TRY |
113,314.4000 |
38.7100 TRY |
36.8400 TRY |
37.7200 TRY |
38.0900 TRY |
| 2023-12-20 |
37.9530 TRY |
118,103.2000 |
37.6300 TRY |
36.0700 TRY |
37.0000 TRY |
38.4900 TRY |
| 2023-12-19 |
38.2010 TRY |
179,283.1000 |
38.6600 TRY |
36.0000 TRY |
36.2800 TRY |
36.7400 TRY |
| 2023-12-18 |
36.1522 TRY |
516,209.9000 |
35.3600 TRY |
33.5200 TRY |
34.8900 TRY |
36.6800 TRY |
| 2023-12-17 |
36.0136 TRY |
1,123,036.4000 |
33.0100 TRY |
32.8500 TRY |
32.9900 TRY |
35.4300 TRY |
| 2023-12-16 |
32.9200 TRY |
74,833.4000 |
32.9900 TRY |
32.1600 TRY |
32.7600 TRY |
33.0500 TRY |
| 2023-12-15 |
33.7882 TRY |
323,332.3000 |
32.1000 TRY |
31.9200 TRY |
33.2200 TRY |
32.9200 TRY |
| 2023-12-14 |
31.5234 TRY |
117,876.4000 |
31.7000 TRY |
31.0000 TRY |
31.2700 TRY |
32.1000 TRY |
| 2023-12-13 |
30.6136 TRY |
105,742.8000 |
31.1900 TRY |
29.7300 TRY |
30.3100 TRY |
31.5800 TRY |
| 2023-12-12 |
31.0377 TRY |
143,343.3000 |
30.8300 TRY |
30.4500 TRY |
30.9500 TRY |
31.4000 TRY |
| 2023-12-11 |
30.4855 TRY |
180,281.5000 |
32.9900 TRY |
29.0000 TRY |
30.2000 TRY |
30.7700 TRY |
| 2023-12-10 |
32.7447 TRY |
130,026.1000 |
32.7900 TRY |
31.5600 TRY |
32.0300 TRY |
32.8300 TRY |
| 2023-12-09 |
33.0366 TRY |
147,485.7000 |
33.1900 TRY |
32.3900 TRY |
33.0800 TRY |
32.5200 TRY |
| 2023-12-08 |
32.0024 TRY |
148,857.2000 |
31.7700 TRY |
30.8800 TRY |
31.1100 TRY |
33.3400 TRY |
| 2023-12-07 |
31.1248 TRY |
139,584.3000 |
31.1000 TRY |
30.1000 TRY |
30.9200 TRY |
31.6500 TRY |
| 2023-12-06 |
31.4823 TRY |
225,548.7000 |
32.7300 TRY |
30.2700 TRY |
30.9300 TRY |
31.1400 TRY |
| 2023-12-05 |
32.7045 TRY |
377,505.9000 |
31.7900 TRY |
31.0300 TRY |
31.4400 TRY |
32.7500 TRY |
| 2023-12-04 |
31.1119 TRY |
452,907.0000 |
31.3500 TRY |
29.0500 TRY |
31.1100 TRY |
31.7000 TRY |
| 2023-12-03 |
31.0544 TRY |
204,985.7000 |
31.6000 TRY |
30.4800 TRY |
30.7500 TRY |
31.4100 TRY |
| 2023-12-02 |
31.1658 TRY |
435,736.7000 |
30.7300 TRY |
30.3600 TRY |
30.6900 TRY |
31.3600 TRY |
| 2023-12-01 |
30.1157 TRY |
500,111.6000 |
28.9400 TRY |
28.7100 TRY |
28.9800 TRY |
30.5200 TRY |
| 2023-11-30 |
28.6539 TRY |
105,892.9000 |
28.9800 TRY |
28.2000 TRY |
28.5100 TRY |
28.7800 TRY |
| 2023-11-29 |
29.5860 TRY |
182,789.8000 |
30.3100 TRY |
28.6300 TRY |
29.0100 TRY |
29.1100 TRY |
| 2023-11-28 |
29.4752 TRY |
528,817.2000 |
28.8900 TRY |
27.5900 TRY |
27.9400 TRY |
30.3400 TRY |
| 2023-11-27 |
28.6072 TRY |
378,668.2000 |
29.7800 TRY |
27.9300 TRY |
28.2700 TRY |
28.9000 TRY |
| 2023-11-26 |
30.5068 TRY |
1,212,092.4000 |
30.6900 TRY |
28.7500 TRY |
29.6600 TRY |
29.9600 TRY |
| 2023-11-25 |
31.0367 TRY |
2,139,443.7000 |
31.1600 TRY |
30.2200 TRY |
30.8500 TRY |
30.8300 TRY |
| 2023-11-24 |
34.6385 TRY |
1,598,587.3000 |
31.8700 TRY |
30.7000 TRY |
30.8600 TRY |
30.7500 TRY |
| 2023-11-23 |
30.4579 TRY |
968,138.1000 |
28.9100 TRY |
28.6800 TRY |
29.2400 TRY |
31.5600 TRY |
| 2023-11-22 |
26.8455 TRY |
246,371.4000 |
25.9600 TRY |
25.8900 TRY |
26.1800 TRY |
27.6800 TRY |
| 2023-11-21 |
27.1619 TRY |
280,946.3000 |
28.4000 TRY |
25.9400 TRY |
26.2400 TRY |
26.2400 TRY |
| 2023-11-20 |
28.9864 TRY |
774,368.0000 |
27.6700 TRY |
27.4400 TRY |
27.7000 TRY |
28.8500 TRY |
| 2023-11-19 |
26.9728 TRY |
146,846.2000 |
26.9200 TRY |
26.2400 TRY |
26.4700 TRY |
27.3500 TRY |
| 2023-11-18 |
26.4728 TRY |
218,604.8000 |
27.6800 TRY |
25.5000 TRY |
26.2500 TRY |
26.9000 TRY |
| 2023-11-17 |
27.5667 TRY |
210,857.9000 |
27.8100 TRY |
26.4500 TRY |
26.9600 TRY |
27.6100 TRY |
| 2023-11-16 |
29.2256 TRY |
804,374.8000 |
30.0000 TRY |
27.5200 TRY |
28.1700 TRY |
27.7100 TRY |
| 2023-11-15 |
29.6835 TRY |
3,438,951.3000 |
28.6700 TRY |
28.0800 TRY |
29.3200 TRY |
30.1100 TRY |
| 2023-11-14 |
27.0447 TRY |
1,753,988.0000 |
26.1700 TRY |
25.0600 TRY |
26.1800 TRY |
28.6200 TRY |
| 2023-11-13 |
26.7922 TRY |
1,273,841.0000 |
27.4400 TRY |
25.8200 TRY |
26.2600 TRY |
26.1300 TRY |
| 2023-11-12 |
27.0732 TRY |
1,448,370.5000 |
26.5600 TRY |
25.2100 TRY |
26.0500 TRY |
27.1500 TRY |
| 2023-11-11 |
26.5066 TRY |
1,214,680.9000 |
27.0800 TRY |
25.8500 TRY |
26.2200 TRY |
26.2900 TRY |