Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: STRAXTRY
Date Price Volume Open Low High Close
2023-12-01 30.1157 TRY 500,111.6000 28.9400 TRY 28.7100 TRY 28.9800 TRY 30.5200 TRY
2023-11-30 28.6539 TRY 105,892.9000 28.9800 TRY 28.2000 TRY 28.5100 TRY 28.7800 TRY
2023-11-29 29.5860 TRY 182,789.8000 30.3100 TRY 28.6300 TRY 29.0100 TRY 29.1100 TRY
2023-11-28 29.4752 TRY 528,817.2000 28.8900 TRY 27.5900 TRY 27.9400 TRY 30.3400 TRY
2023-11-27 28.6072 TRY 378,668.2000 29.7800 TRY 27.9300 TRY 28.2700 TRY 28.9000 TRY
2023-11-26 30.5068 TRY 1,212,092.4000 30.6900 TRY 28.7500 TRY 29.6600 TRY 29.9600 TRY
2023-11-25 31.0367 TRY 2,139,443.7000 31.1600 TRY 30.2200 TRY 30.8500 TRY 30.8300 TRY
2023-11-24 34.6385 TRY 1,598,587.3000 31.8700 TRY 30.7000 TRY 30.8600 TRY 30.7500 TRY
2023-11-23 30.4579 TRY 968,138.1000 28.9100 TRY 28.6800 TRY 29.2400 TRY 31.5600 TRY
2023-11-22 26.8455 TRY 246,371.4000 25.9600 TRY 25.8900 TRY 26.1800 TRY 27.6800 TRY
2023-11-21 27.1619 TRY 280,946.3000 28.4000 TRY 25.9400 TRY 26.2400 TRY 26.2400 TRY
2023-11-20 28.9864 TRY 774,368.0000 27.6700 TRY 27.4400 TRY 27.7000 TRY 28.8500 TRY
2023-11-19 26.9728 TRY 146,846.2000 26.9200 TRY 26.2400 TRY 26.4700 TRY 27.3500 TRY
2023-11-18 26.4728 TRY 218,604.8000 27.6800 TRY 25.5000 TRY 26.2500 TRY 26.9000 TRY
2023-11-17 27.5667 TRY 210,857.9000 27.8100 TRY 26.4500 TRY 26.9600 TRY 27.6100 TRY
2023-11-16 29.2256 TRY 804,374.8000 30.0000 TRY 27.5200 TRY 28.1700 TRY 27.7100 TRY
2023-11-15 29.6835 TRY 3,438,951.3000 28.6700 TRY 28.0800 TRY 29.3200 TRY 30.1100 TRY
2023-11-14 27.0447 TRY 1,753,988.0000 26.1700 TRY 25.0600 TRY 26.1800 TRY 28.6200 TRY
2023-11-13 26.7922 TRY 1,273,841.0000 27.4400 TRY 25.8200 TRY 26.2600 TRY 26.1300 TRY
2023-11-12 27.0732 TRY 1,448,370.5000 26.5600 TRY 25.2100 TRY 26.0500 TRY 27.1500 TRY
2023-11-11 26.5066 TRY 1,214,680.9000 27.0800 TRY 25.8500 TRY 26.2200 TRY 26.2900 TRY
2023-11-10 26.7853 TRY 1,306,957.5000 25.5500 TRY 25.4300 TRY 26.3500 TRY 27.1200 TRY
2023-11-09 25.8690 TRY 2,698,258.5000 26.0500 TRY 23.3200 TRY 25.0400 TRY 25.7400 TRY
2023-11-08 25.6657 TRY 1,171,405.9000 24.9500 TRY 24.8500 TRY 25.4300 TRY 26.2100 TRY
2023-11-07 24.7661 TRY 3,165,826.3000 24.2100 TRY 23.6100 TRY 24.2100 TRY 24.9900 TRY
2023-11-06 23.9430 TRY 1,445,885.0000 24.3200 TRY 23.3800 TRY 23.8000 TRY 24.3100 TRY
2023-11-05 24.7410 TRY 1,591,836.4000 25.8600 TRY 24.0200 TRY 24.3900 TRY 24.5400 TRY
2023-11-04 25.7283 TRY 1,992,935.8000 25.8300 TRY 24.6900 TRY 24.9400 TRY 25.8700 TRY
2023-11-03 24.3778 TRY 3,500,923.4000 24.7300 TRY 23.1200 TRY 23.6900 TRY 25.7300 TRY
2023-11-02 25.8015 TRY 3,334,400.4000 27.0100 TRY 24.5000 TRY 24.9200 TRY 24.7500 TRY
2023-11-01 27.6130 TRY 4,611,712.1000 27.1500 TRY 25.5100 TRY 25.9500 TRY 27.1300 TRY
2023-10-31 28.3958 TRY 14,051,333.7000 25.5100 TRY 24.0000 TRY 24.8400 TRY 27.3600 TRY
2023-10-30 24.7450 TRY 1,627,427.0000 24.8200 TRY 24.1400 TRY 24.4400 TRY 25.5000 TRY
2023-10-29 25.0562 TRY 3,483,544.2000 25.0400 TRY 23.8000 TRY 24.7500 TRY 24.8600 TRY
2023-10-28 24.1789 TRY 5,461,777.9000 23.0000 TRY 22.5500 TRY 23.0000 TRY 24.6700 TRY
2023-10-27 23.1820 TRY 3,778,739.9000 23.6400 TRY 22.5000 TRY 23.0500 TRY 22.9900 TRY
2023-10-26 24.1747 TRY 11,054,884.3000 23.3000 TRY 22.3900 TRY 23.1900 TRY 23.4500 TRY