Market [unlinked] / TRY
Identifier on Binance: STRAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-10 |
26.7853 TRY |
1,306,957.5000 |
25.5500 TRY |
25.4300 TRY |
26.3500 TRY |
27.1200 TRY |
| 2023-11-09 |
25.8690 TRY |
2,698,258.5000 |
26.0500 TRY |
23.3200 TRY |
25.0400 TRY |
25.7400 TRY |
| 2023-11-08 |
25.6657 TRY |
1,171,405.9000 |
24.9500 TRY |
24.8500 TRY |
25.4300 TRY |
26.2100 TRY |
| 2023-11-07 |
24.7661 TRY |
3,165,826.3000 |
24.2100 TRY |
23.6100 TRY |
24.2100 TRY |
24.9900 TRY |
| 2023-11-06 |
23.9430 TRY |
1,445,885.0000 |
24.3200 TRY |
23.3800 TRY |
23.8000 TRY |
24.3100 TRY |
| 2023-11-05 |
24.7410 TRY |
1,591,836.4000 |
25.8600 TRY |
24.0200 TRY |
24.3900 TRY |
24.5400 TRY |
| 2023-11-04 |
25.7283 TRY |
1,992,935.8000 |
25.8300 TRY |
24.6900 TRY |
24.9400 TRY |
25.8700 TRY |
| 2023-11-03 |
24.3778 TRY |
3,500,923.4000 |
24.7300 TRY |
23.1200 TRY |
23.6900 TRY |
25.7300 TRY |
| 2023-11-02 |
25.8015 TRY |
3,334,400.4000 |
27.0100 TRY |
24.5000 TRY |
24.9200 TRY |
24.7500 TRY |
| 2023-11-01 |
27.6130 TRY |
4,611,712.1000 |
27.1500 TRY |
25.5100 TRY |
25.9500 TRY |
27.1300 TRY |
| 2023-10-31 |
28.3958 TRY |
14,051,333.7000 |
25.5100 TRY |
24.0000 TRY |
24.8400 TRY |
27.3600 TRY |
| 2023-10-30 |
24.7450 TRY |
1,627,427.0000 |
24.8200 TRY |
24.1400 TRY |
24.4400 TRY |
25.5000 TRY |
| 2023-10-29 |
25.0562 TRY |
3,483,544.2000 |
25.0400 TRY |
23.8000 TRY |
24.7500 TRY |
24.8600 TRY |
| 2023-10-28 |
24.1789 TRY |
5,461,777.9000 |
23.0000 TRY |
22.5500 TRY |
23.0000 TRY |
24.6700 TRY |
| 2023-10-27 |
23.1820 TRY |
3,778,739.9000 |
23.6400 TRY |
22.5000 TRY |
23.0500 TRY |
22.9900 TRY |
| 2023-10-26 |
24.1747 TRY |
11,054,884.3000 |
23.3000 TRY |
22.3900 TRY |
23.1900 TRY |
23.4500 TRY |