Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
0.4111 USDT |
859,580.1000 |
0.4110 USDT |
0.4040 USDT |
0.4070 USDT |
0.4130 USDT |
| 2023-08-24 |
0.4133 USDT |
1,299,842.4000 |
0.4060 USDT |
0.4020 USDT |
0.4040 USDT |
0.4080 USDT |
| 2023-08-23 |
0.4016 USDT |
184,774.3000 |
0.3990 USDT |
0.3940 USDT |
0.3970 USDT |
0.4050 USDT |
| 2023-08-22 |
0.3981 USDT |
279,397.4000 |
0.4050 USDT |
0.3920 USDT |
0.3950 USDT |
0.3970 USDT |
| 2023-08-21 |
0.4044 USDT |
273,126.1000 |
0.4110 USDT |
0.3970 USDT |
0.4030 USDT |
0.4050 USDT |
| 2023-08-20 |
0.4099 USDT |
359,759.4000 |
0.4090 USDT |
0.4020 USDT |
0.4070 USDT |
0.4100 USDT |
| 2023-08-19 |
0.4052 USDT |
188,968.5000 |
0.4050 USDT |
0.4010 USDT |
0.4040 USDT |
0.4090 USDT |
| 2023-08-18 |
0.3993 USDT |
507,693.6000 |
0.3950 USDT |
0.3920 USDT |
0.3960 USDT |
0.4050 USDT |
| 2023-08-17 |
0.4217 USDT |
1,998,247.1000 |
0.4200 USDT |
0.3760 USDT |
0.3950 USDT |
0.3950 USDT |
| 2023-08-16 |
0.4444 USDT |
2,265,909.5000 |
0.4480 USDT |
0.4150 USDT |
0.4210 USDT |
0.4190 USDT |
| 2023-08-15 |
0.4642 USDT |
463,595.0000 |
0.4710 USDT |
0.4510 USDT |
0.4520 USDT |
0.4520 USDT |
| 2023-08-14 |
0.4683 USDT |
296,902.4000 |
0.4710 USDT |
0.4640 USDT |
0.4680 USDT |
0.4700 USDT |
| 2023-08-13 |
0.4730 USDT |
271,173.7000 |
0.4760 USDT |
0.4680 USDT |
0.4710 USDT |
0.4720 USDT |
| 2023-08-12 |
0.4695 USDT |
175,929.1000 |
0.4640 USDT |
0.4630 USDT |
0.4640 USDT |
0.4750 USDT |
| 2023-08-11 |
0.4626 USDT |
231,469.1000 |
0.4650 USDT |
0.4600 USDT |
0.4630 USDT |
0.4640 USDT |
| 2023-08-10 |
0.4628 USDT |
168,309.6000 |
0.4650 USDT |
0.4600 USDT |
0.4620 USDT |
0.4640 USDT |
| 2023-08-09 |
0.4653 USDT |
98,748.1000 |
0.4670 USDT |
0.4630 USDT |
0.4640 USDT |
0.4660 USDT |
| 2023-08-08 |
0.4659 USDT |
171,717.7000 |
0.4650 USDT |
0.4610 USDT |
0.4630 USDT |
0.4690 USDT |
| 2023-08-07 |
0.4647 USDT |
247,476.0000 |
0.4670 USDT |
0.4580 USDT |
0.4610 USDT |
0.4660 USDT |
| 2023-08-06 |
0.4682 USDT |
218,770.3000 |
0.4700 USDT |
0.4630 USDT |
0.4660 USDT |
0.4670 USDT |
| 2023-08-05 |
0.4686 USDT |
247,841.8000 |
0.4720 USDT |
0.4640 USDT |
0.4670 USDT |
0.4710 USDT |
| 2023-08-04 |
0.4699 USDT |
349,190.3000 |
0.4710 USDT |
0.4640 USDT |
0.4680 USDT |
0.4710 USDT |
| 2023-08-03 |
0.4698 USDT |
290,667.4000 |
0.4730 USDT |
0.4640 USDT |
0.4660 USDT |
0.4710 USDT |
| 2023-08-02 |
0.4755 USDT |
282,221.3000 |
0.4820 USDT |
0.4700 USDT |
0.4720 USDT |
0.4740 USDT |
| 2023-08-01 |
0.4724 USDT |
304,741.0000 |
0.4830 USDT |
0.4680 USDT |
0.4700 USDT |
0.4770 USDT |
| 2023-07-31 |
0.4826 USDT |
268,555.2000 |
0.4800 USDT |
0.4780 USDT |
0.4810 USDT |
0.4820 USDT |
| 2023-07-30 |
0.4915 USDT |
986,630.5000 |
0.4940 USDT |
0.4720 USDT |
0.4770 USDT |
0.4760 USDT |
| 2023-07-29 |
0.4870 USDT |
387,699.5000 |
0.4830 USDT |
0.4800 USDT |
0.4840 USDT |
0.4940 USDT |
| 2023-07-28 |
0.4767 USDT |
302,952.9000 |
0.4700 USDT |
0.4690 USDT |
0.4710 USDT |
0.4820 USDT |
| 2023-07-27 |
0.4725 USDT |
282,258.9000 |
0.4720 USDT |
0.4660 USDT |
0.4680 USDT |
0.4710 USDT |
| 2023-07-26 |
0.4700 USDT |
340,583.0000 |
0.4710 USDT |
0.4640 USDT |
0.4670 USDT |
0.4730 USDT |
| 2023-07-25 |
0.4709 USDT |
442,182.2000 |
0.4680 USDT |
0.4640 USDT |
0.4660 USDT |
0.4710 USDT |
| 2023-07-24 |
0.4723 USDT |
541,824.6000 |
0.4900 USDT |
0.4590 USDT |
0.4650 USDT |
0.4670 USDT |
| 2023-07-23 |
0.4883 USDT |
1,003,909.3000 |
0.4830 USDT |
0.4800 USDT |
0.4850 USDT |
0.4880 USDT |
| 2023-07-22 |
0.4837 USDT |
933,949.5000 |
0.4720 USDT |
0.4720 USDT |
0.4800 USDT |
0.4800 USDT |
| 2023-07-21 |
0.4704 USDT |
229,101.0000 |
0.4710 USDT |
0.4660 USDT |
0.4690 USDT |
0.4730 USDT |
| 2023-07-20 |
0.4739 USDT |
376,755.4000 |
0.4760 USDT |
0.4660 USDT |
0.4690 USDT |
0.4720 USDT |
| 2023-07-19 |
0.4742 USDT |
420,979.0000 |
0.4740 USDT |
0.4710 USDT |
0.4750 USDT |
0.4760 USDT |
| 2023-07-18 |
0.4784 USDT |
573,792.6000 |
0.4870 USDT |
0.4700 USDT |
0.4750 USDT |
0.4760 USDT |
| 2023-07-17 |
0.4835 USDT |
1,014,829.5000 |
0.4900 USDT |
0.4710 USDT |
0.4790 USDT |
0.4860 USDT |
| 2023-07-16 |
0.4977 USDT |
1,433,492.3000 |
0.5150 USDT |
0.4890 USDT |
0.4920 USDT |
0.4930 USDT |
| 2023-07-15 |
0.5824 USDT |
14,993,389.1000 |
0.5330 USDT |
0.5100 USDT |
0.5150 USDT |
0.5140 USDT |
| 2023-07-14 |
0.5222 USDT |
1,497,050.7000 |
0.5190 USDT |
0.5080 USDT |
0.5120 USDT |
0.5270 USDT |
| 2023-07-13 |
0.5119 USDT |
1,496,252.9000 |
0.5220 USDT |
0.5000 USDT |
0.5070 USDT |
0.5190 USDT |
| 2023-07-12 |
0.5129 USDT |
1,726,296.3000 |
0.5020 USDT |
0.4920 USDT |
0.4970 USDT |
0.5190 USDT |
| 2023-07-11 |
0.5264 USDT |
7,747,804.9000 |
0.4700 USDT |
0.4650 USDT |
0.4700 USDT |
0.4990 USDT |
| 2023-07-10 |
0.4630 USDT |
425,817.8000 |
0.4660 USDT |
0.4550 USDT |
0.4570 USDT |
0.4690 USDT |
| 2023-07-09 |
0.4663 USDT |
244,783.5000 |
0.4620 USDT |
0.4610 USDT |
0.4620 USDT |
0.4670 USDT |
| 2023-07-08 |
0.4620 USDT |
225,651.7000 |
0.4660 USDT |
0.4580 USDT |
0.4600 USDT |
0.4630 USDT |
| 2023-07-07 |
0.4715 USDT |
704,784.3000 |
0.4680 USDT |
0.4590 USDT |
0.4630 USDT |
0.4670 USDT |