Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
0.4723 USDT |
676,639.0000 |
0.4790 USDT |
0.4600 USDT |
0.4690 USDT |
0.4660 USDT |
| 2023-07-05 |
0.4833 USDT |
1,406,663.2000 |
0.4880 USDT |
0.4670 USDT |
0.4750 USDT |
0.4780 USDT |
| 2023-07-04 |
0.4777 USDT |
841,128.6000 |
0.4730 USDT |
0.4660 USDT |
0.4690 USDT |
0.4860 USDT |
| 2023-07-03 |
0.4689 USDT |
766,327.3000 |
0.4700 USDT |
0.4640 USDT |
0.4670 USDT |
0.4720 USDT |
| 2023-07-02 |
0.4771 USDT |
1,546,186.1000 |
0.4740 USDT |
0.4580 USDT |
0.4630 USDT |
0.4690 USDT |
| 2023-07-01 |
0.4634 USDT |
840,739.9000 |
0.4590 USDT |
0.4500 USDT |
0.4540 USDT |
0.4720 USDT |
| 2023-06-30 |
0.4502 USDT |
995,150.8000 |
0.4510 USDT |
0.4360 USDT |
0.4420 USDT |
0.4590 USDT |
| 2023-06-29 |
0.4526 USDT |
1,242,699.3000 |
0.4660 USDT |
0.4420 USDT |
0.4460 USDT |
0.4500 USDT |
| 2023-06-28 |
0.4687 USDT |
2,738,608.7000 |
0.4560 USDT |
0.4540 USDT |
0.4600 USDT |
0.4600 USDT |
| 2023-06-27 |
0.4528 USDT |
1,052,710.5000 |
0.4510 USDT |
0.4440 USDT |
0.4490 USDT |
0.4560 USDT |
| 2023-06-26 |
0.4646 USDT |
1,440,865.2000 |
0.4620 USDT |
0.4440 USDT |
0.4480 USDT |
0.4480 USDT |
| 2023-06-25 |
0.4645 USDT |
649,960.8000 |
0.4690 USDT |
0.4550 USDT |
0.4580 USDT |
0.4620 USDT |
| 2023-06-24 |
0.4618 USDT |
572,286.7000 |
0.4580 USDT |
0.4520 USDT |
0.4580 USDT |
0.4640 USDT |
| 2023-06-23 |
0.4462 USDT |
894,169.4000 |
0.4370 USDT |
0.4360 USDT |
0.4400 USDT |
0.4550 USDT |
| 2023-06-22 |
0.4387 USDT |
639,856.2000 |
0.4370 USDT |
0.4270 USDT |
0.4350 USDT |
0.4370 USDT |
| 2023-06-21 |
0.4252 USDT |
726,129.1000 |
0.4170 USDT |
0.4140 USDT |
0.4200 USDT |
0.4360 USDT |
| 2023-06-20 |
0.4058 USDT |
445,235.3000 |
0.4040 USDT |
0.3950 USDT |
0.3990 USDT |
0.4150 USDT |
| 2023-06-19 |
0.4005 USDT |
292,614.0000 |
0.4050 USDT |
0.3940 USDT |
0.4000 USDT |
0.4040 USDT |
| 2023-06-18 |
0.4052 USDT |
136,276.2000 |
0.4050 USDT |
0.4030 USDT |
0.4040 USDT |
0.4030 USDT |
| 2023-06-17 |
0.4060 USDT |
235,550.8000 |
0.4020 USDT |
0.4010 USDT |
0.4020 USDT |
0.4050 USDT |
| 2023-06-16 |
0.3949 USDT |
344,589.4000 |
0.3960 USDT |
0.3890 USDT |
0.3940 USDT |
0.4020 USDT |
| 2023-06-15 |
0.3896 USDT |
231,011.3000 |
0.3890 USDT |
0.3840 USDT |
0.3870 USDT |
0.3960 USDT |
| 2023-06-14 |
0.3992 USDT |
543,342.5000 |
0.3970 USDT |
0.3840 USDT |
0.3860 USDT |
0.3870 USDT |
| 2023-06-13 |
0.4065 USDT |
972,569.6000 |
0.4030 USDT |
0.3940 USDT |
0.3950 USDT |
0.3950 USDT |
| 2023-06-12 |
0.3991 USDT |
561,043.0000 |
0.4080 USDT |
0.3940 USDT |
0.3970 USDT |
0.4020 USDT |
| 2023-06-11 |
0.4048 USDT |
811,217.4000 |
0.3950 USDT |
0.3940 USDT |
0.3980 USDT |
0.4040 USDT |
| 2023-06-10 |
0.3979 USDT |
1,716,892.9000 |
0.4560 USDT |
0.3820 USDT |
0.3900 USDT |
0.3950 USDT |
| 2023-06-09 |
0.4534 USDT |
545,482.7000 |
0.4420 USDT |
0.4360 USDT |
0.4400 USDT |
0.4510 USDT |
| 2023-06-08 |
0.4412 USDT |
499,425.4000 |
0.4420 USDT |
0.4340 USDT |
0.4380 USDT |
0.4440 USDT |
| 2023-06-07 |
0.4530 USDT |
1,300,932.9000 |
0.4460 USDT |
0.4360 USDT |
0.4390 USDT |
0.4390 USDT |
| 2023-06-06 |
0.4363 USDT |
708,800.1000 |
0.4360 USDT |
0.4220 USDT |
0.4310 USDT |
0.4460 USDT |
| 2023-06-05 |
0.4482 USDT |
694,730.0000 |
0.4640 USDT |
0.4280 USDT |
0.4350 USDT |
0.4370 USDT |
| 2023-06-04 |
0.4659 USDT |
152,681.9000 |
0.4650 USDT |
0.4610 USDT |
0.4640 USDT |
0.4680 USDT |
| 2023-06-03 |
0.4650 USDT |
338,948.6000 |
0.4620 USDT |
0.4600 USDT |
0.4620 USDT |
0.4650 USDT |
| 2023-06-02 |
0.4578 USDT |
349,402.7000 |
0.4530 USDT |
0.4460 USDT |
0.4540 USDT |
0.4630 USDT |
| 2023-06-01 |
0.4536 USDT |
183,645.0000 |
0.4570 USDT |
0.4500 USDT |
0.4540 USDT |
0.4540 USDT |
| 2023-05-31 |
0.4562 USDT |
466,736.5000 |
0.4670 USDT |
0.4510 USDT |
0.4530 USDT |
0.4570 USDT |
| 2023-05-30 |
0.4668 USDT |
598,097.9000 |
0.4720 USDT |
0.4600 USDT |
0.4670 USDT |
0.4680 USDT |
| 2023-05-29 |
0.4720 USDT |
536,504.9000 |
0.4760 USDT |
0.4670 USDT |
0.4700 USDT |
0.4710 USDT |
| 2023-05-28 |
0.4699 USDT |
261,585.0000 |
0.4620 USDT |
0.4610 USDT |
0.4650 USDT |
0.4760 USDT |
| 2023-05-27 |
0.4609 USDT |
179,208.5000 |
0.4620 USDT |
0.4580 USDT |
0.4610 USDT |
0.4630 USDT |
| 2023-05-26 |
0.4583 USDT |
196,910.2000 |
0.4570 USDT |
0.4530 USDT |
0.4560 USDT |
0.4620 USDT |
| 2023-05-25 |
0.4558 USDT |
492,621.8000 |
0.4570 USDT |
0.4440 USDT |
0.4520 USDT |
0.4570 USDT |
| 2023-05-24 |
0.4605 USDT |
324,688.2000 |
0.4770 USDT |
0.4500 USDT |
0.4550 USDT |
0.4600 USDT |
| 2023-05-23 |
0.4760 USDT |
244,619.3000 |
0.4740 USDT |
0.4700 USDT |
0.4740 USDT |
0.4770 USDT |
| 2023-05-22 |
0.4687 USDT |
418,430.7000 |
0.4730 USDT |
0.4600 USDT |
0.4630 USDT |
0.4750 USDT |
| 2023-05-21 |
0.4829 USDT |
244,527.4000 |
0.4870 USDT |
0.4740 USDT |
0.4780 USDT |
0.4780 USDT |
| 2023-05-20 |
0.4857 USDT |
250,397.3000 |
0.4880 USDT |
0.4820 USDT |
0.4850 USDT |
0.4870 USDT |
| 2023-05-19 |
0.4857 USDT |
273,457.7000 |
0.4860 USDT |
0.4820 USDT |
0.4850 USDT |
0.4860 USDT |
| 2023-05-18 |
0.4881 USDT |
333,304.9000 |
0.4910 USDT |
0.4810 USDT |
0.4840 USDT |
0.4860 USDT |