Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
0.4963 USDT |
1,112,441.9000 |
0.4860 USDT |
0.4780 USDT |
0.4820 USDT |
0.4920 USDT |
| 2023-05-16 |
0.4836 USDT |
396,162.7000 |
0.4850 USDT |
0.4790 USDT |
0.4820 USDT |
0.4850 USDT |
| 2023-05-15 |
0.4831 USDT |
505,618.2000 |
0.4830 USDT |
0.4730 USDT |
0.4820 USDT |
0.4840 USDT |
| 2023-05-14 |
0.4793 USDT |
254,665.6000 |
0.4850 USDT |
0.4730 USDT |
0.4780 USDT |
0.4830 USDT |
| 2023-05-13 |
0.4856 USDT |
697,148.2000 |
0.4760 USDT |
0.4750 USDT |
0.4810 USDT |
0.4870 USDT |
| 2023-05-12 |
0.4695 USDT |
1,044,826.5000 |
0.4770 USDT |
0.4570 USDT |
0.4630 USDT |
0.4740 USDT |
| 2023-05-11 |
0.4816 USDT |
1,025,672.9000 |
0.4930 USDT |
0.4660 USDT |
0.4740 USDT |
0.4770 USDT |
| 2023-05-10 |
0.4941 USDT |
1,388,812.7000 |
0.4910 USDT |
0.4840 USDT |
0.4870 USDT |
0.4940 USDT |
| 2023-05-09 |
0.4898 USDT |
1,480,191.8000 |
0.4800 USDT |
0.4760 USDT |
0.4890 USDT |
0.4910 USDT |
| 2023-05-08 |
0.4922 USDT |
713,858.1000 |
0.5110 USDT |
0.4740 USDT |
0.4770 USDT |
0.4800 USDT |
| 2023-05-07 |
0.5144 USDT |
544,666.7000 |
0.5200 USDT |
0.5100 USDT |
0.5120 USDT |
0.5150 USDT |
| 2023-05-06 |
0.5271 USDT |
714,454.4000 |
0.5300 USDT |
0.5140 USDT |
0.5190 USDT |
0.5210 USDT |
| 2023-05-05 |
0.5256 USDT |
533,967.5000 |
0.5220 USDT |
0.5160 USDT |
0.5240 USDT |
0.5290 USDT |
| 2023-05-04 |
0.5215 USDT |
497,143.7000 |
0.5280 USDT |
0.5160 USDT |
0.5200 USDT |
0.5220 USDT |
| 2023-05-03 |
0.5241 USDT |
1,226,783.0000 |
0.5320 USDT |
0.5090 USDT |
0.5140 USDT |
0.5290 USDT |
| 2023-05-02 |
0.5284 USDT |
2,091,572.4000 |
0.5350 USDT |
0.5170 USDT |
0.5220 USDT |
0.5330 USDT |
| 2023-05-01 |
0.5736 USDT |
4,612,299.3000 |
0.5530 USDT |
0.5300 USDT |
0.5340 USDT |
0.5370 USDT |
| 2023-04-30 |
0.5526 USDT |
399,400.2000 |
0.5590 USDT |
0.5450 USDT |
0.5520 USDT |
0.5540 USDT |
| 2023-04-29 |
0.5631 USDT |
784,487.0000 |
0.5550 USDT |
0.5530 USDT |
0.5590 USDT |
0.5600 USDT |
| 2023-04-28 |
0.5512 USDT |
299,595.8000 |
0.5580 USDT |
0.5450 USDT |
0.5510 USDT |
0.5550 USDT |
| 2023-04-27 |
0.5528 USDT |
560,351.7000 |
0.5540 USDT |
0.5430 USDT |
0.5470 USDT |
0.5570 USDT |
| 2023-04-26 |
0.5572 USDT |
674,852.0000 |
0.5540 USDT |
0.5410 USDT |
0.5520 USDT |
0.5530 USDT |
| 2023-04-25 |
0.5418 USDT |
571,456.4000 |
0.5490 USDT |
0.5320 USDT |
0.5380 USDT |
0.5540 USDT |
| 2023-04-24 |
0.5544 USDT |
854,172.0000 |
0.5600 USDT |
0.5360 USDT |
0.5450 USDT |
0.5490 USDT |
| 2023-04-23 |
0.5636 USDT |
367,094.9000 |
0.5720 USDT |
0.5500 USDT |
0.5530 USDT |
0.5580 USDT |
| 2023-04-22 |
0.5674 USDT |
403,956.3000 |
0.5680 USDT |
0.5600 USDT |
0.5630 USDT |
0.5730 USDT |
| 2023-04-21 |
0.5802 USDT |
1,558,372.1000 |
0.5750 USDT |
0.5570 USDT |
0.5630 USDT |
0.5690 USDT |
| 2023-04-20 |
0.5751 USDT |
1,385,850.5000 |
0.5690 USDT |
0.5620 USDT |
0.5710 USDT |
0.5750 USDT |
| 2023-04-19 |
0.5974 USDT |
1,690,098.8000 |
0.6130 USDT |
0.5650 USDT |
0.5790 USDT |
0.5660 USDT |
| 2023-04-18 |
0.6131 USDT |
1,798,715.7000 |
0.5950 USDT |
0.5950 USDT |
0.5990 USDT |
0.6140 USDT |
| 2023-04-17 |
0.5982 USDT |
343,235.5000 |
0.6100 USDT |
0.5910 USDT |
0.5950 USDT |
0.5960 USDT |
| 2023-04-16 |
0.6072 USDT |
473,762.8000 |
0.6110 USDT |
0.6010 USDT |
0.6070 USDT |
0.6090 USDT |
| 2023-04-15 |
0.6120 USDT |
1,612,147.9000 |
0.6000 USDT |
0.5940 USDT |
0.6000 USDT |
0.6130 USDT |
| 2023-04-14 |
0.5979 USDT |
713,497.4000 |
0.5920 USDT |
0.5870 USDT |
0.5920 USDT |
0.6020 USDT |
| 2023-04-13 |
0.5878 USDT |
396,623.1000 |
0.5840 USDT |
0.5800 USDT |
0.5830 USDT |
0.5910 USDT |
| 2023-04-12 |
0.5831 USDT |
502,733.0000 |
0.5960 USDT |
0.5750 USDT |
0.5780 USDT |
0.5870 USDT |
| 2023-04-11 |
0.5973 USDT |
958,294.1000 |
0.6030 USDT |
0.5890 USDT |
0.5960 USDT |
0.5960 USDT |
| 2023-04-10 |
0.5956 USDT |
1,605,828.9000 |
0.6040 USDT |
0.5840 USDT |
0.5890 USDT |
0.6040 USDT |
| 2023-04-09 |
0.5849 USDT |
563,482.2000 |
0.5900 USDT |
0.5760 USDT |
0.5820 USDT |
0.5940 USDT |
| 2023-04-08 |
0.5924 USDT |
1,274,677.5000 |
0.6030 USDT |
0.5810 USDT |
0.5910 USDT |
0.5920 USDT |
| 2023-04-07 |
0.5935 USDT |
1,675,267.4000 |
0.6020 USDT |
0.5790 USDT |
0.5840 USDT |
0.6000 USDT |
| 2023-04-06 |
0.5999 USDT |
1,729,651.4000 |
0.6300 USDT |
0.5860 USDT |
0.5920 USDT |
0.6010 USDT |
| 2023-04-05 |
0.6532 USDT |
6,947,043.1000 |
0.6300 USDT |
0.6070 USDT |
0.6160 USDT |
0.6180 USDT |
| 2023-04-04 |
0.6260 USDT |
10,123,307.7000 |
0.5710 USDT |
0.5690 USDT |
0.5820 USDT |
0.6280 USDT |
| 2023-04-03 |
0.5688 USDT |
1,875,224.4000 |
0.5850 USDT |
0.5530 USDT |
0.5630 USDT |
0.5690 USDT |
| 2023-04-02 |
0.5932 USDT |
2,222,800.6000 |
0.6250 USDT |
0.5700 USDT |
0.5790 USDT |
0.5850 USDT |
| 2023-04-01 |
0.6414 USDT |
3,978,525.1000 |
0.6650 USDT |
0.6070 USDT |
0.6130 USDT |
0.6250 USDT |
| 2023-03-31 |
0.6458 USDT |
16,000,126.7000 |
0.6680 USDT |
0.5910 USDT |
0.6090 USDT |
0.6690 USDT |
| 2023-03-30 |
0.6983 USDT |
37,312,478.5000 |
0.5460 USDT |
0.5460 USDT |
0.6520 USDT |
0.6680 USDT |
| 2023-03-29 |
0.5395 USDT |
842,831.1000 |
0.5320 USDT |
0.5220 USDT |
0.5300 USDT |
0.5470 USDT |