Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
0.5198 USDT |
1,198,295.8000 |
0.5390 USDT |
0.5080 USDT |
0.5140 USDT |
0.5320 USDT |
| 2023-03-27 |
0.5660 USDT |
3,420,528.4000 |
0.5500 USDT |
0.5210 USDT |
0.5340 USDT |
0.5400 USDT |
| 2023-03-26 |
0.5442 USDT |
675,595.5000 |
0.5620 USDT |
0.5390 USDT |
0.5420 USDT |
0.5500 USDT |
| 2023-03-25 |
0.5732 USDT |
2,369,099.2000 |
0.5480 USDT |
0.5460 USDT |
0.5570 USDT |
0.5620 USDT |
| 2023-03-24 |
0.5585 USDT |
492,376.1000 |
0.5530 USDT |
0.5430 USDT |
0.5500 USDT |
0.5490 USDT |
| 2023-03-23 |
0.5435 USDT |
507,815.1000 |
0.5410 USDT |
0.5340 USDT |
0.5380 USDT |
0.5530 USDT |
| 2023-03-22 |
0.5594 USDT |
1,792,840.3000 |
0.5640 USDT |
0.5290 USDT |
0.5400 USDT |
0.5400 USDT |
| 2023-03-21 |
0.5508 USDT |
1,716,168.5000 |
0.5640 USDT |
0.5230 USDT |
0.5360 USDT |
0.5600 USDT |
| 2023-03-20 |
0.5581 USDT |
1,471,536.3000 |
0.5620 USDT |
0.5400 USDT |
0.5510 USDT |
0.5610 USDT |
| 2023-03-19 |
0.5533 USDT |
611,229.7000 |
0.5510 USDT |
0.5370 USDT |
0.5450 USDT |
0.5640 USDT |
| 2023-03-18 |
0.5632 USDT |
896,915.7000 |
0.5720 USDT |
0.5420 USDT |
0.5510 USDT |
0.5510 USDT |
| 2023-03-17 |
0.5493 USDT |
1,060,973.0000 |
0.5480 USDT |
0.5340 USDT |
0.5460 USDT |
0.5700 USDT |
| 2023-03-16 |
0.5335 USDT |
972,354.9000 |
0.5100 USDT |
0.5100 USDT |
0.5170 USDT |
0.5400 USDT |
| 2023-03-15 |
0.5274 USDT |
770,544.0000 |
0.5430 USDT |
0.5010 USDT |
0.5130 USDT |
0.5160 USDT |
| 2023-03-14 |
0.5316 USDT |
1,534,090.8000 |
0.5230 USDT |
0.5110 USDT |
0.5240 USDT |
0.5380 USDT |
| 2023-03-13 |
0.5018 USDT |
1,303,013.8000 |
0.4890 USDT |
0.4720 USDT |
0.4820 USDT |
0.5210 USDT |
| 2023-03-12 |
0.4656 USDT |
616,572.2000 |
0.4600 USDT |
0.4460 USDT |
0.4500 USDT |
0.4880 USDT |
| 2023-03-11 |
0.4546 USDT |
466,894.6000 |
0.4610 USDT |
0.4400 USDT |
0.4450 USDT |
0.4540 USDT |
| 2023-03-10 |
0.4501 USDT |
1,016,484.4000 |
0.4580 USDT |
0.4370 USDT |
0.4480 USDT |
0.4610 USDT |
| 2023-03-09 |
0.4761 USDT |
1,009,457.3000 |
0.4910 USDT |
0.4460 USDT |
0.4570 USDT |
0.4580 USDT |
| 2023-03-08 |
0.5125 USDT |
859,260.4000 |
0.5170 USDT |
0.4910 USDT |
0.4970 USDT |
0.4940 USDT |
| 2023-03-07 |
0.5191 USDT |
624,688.8000 |
0.5300 USDT |
0.5030 USDT |
0.5170 USDT |
0.5160 USDT |
| 2023-03-06 |
0.5232 USDT |
578,481.3000 |
0.5360 USDT |
0.5090 USDT |
0.5160 USDT |
0.5290 USDT |
| 2023-03-05 |
0.5383 USDT |
354,044.9000 |
0.5400 USDT |
0.5310 USDT |
0.5380 USDT |
0.5390 USDT |
| 2023-03-04 |
0.5469 USDT |
372,165.3000 |
0.5460 USDT |
0.5300 USDT |
0.5370 USDT |
0.5390 USDT |
| 2023-03-03 |
0.5498 USDT |
989,511.1000 |
0.5930 USDT |
0.5300 USDT |
0.5430 USDT |
0.5450 USDT |
| 2023-03-02 |
0.5943 USDT |
711,192.6000 |
0.6210 USDT |
0.5800 USDT |
0.5840 USDT |
0.5940 USDT |
| 2023-03-01 |
0.6142 USDT |
867,574.8000 |
0.6050 USDT |
0.6010 USDT |
0.6060 USDT |
0.6220 USDT |
| 2023-02-28 |
0.6121 USDT |
952,695.9000 |
0.6110 USDT |
0.6010 USDT |
0.6080 USDT |
0.6060 USDT |
| 2023-02-27 |
0.6111 USDT |
771,127.3000 |
0.6250 USDT |
0.6010 USDT |
0.6050 USDT |
0.6120 USDT |
| 2023-02-26 |
0.6132 USDT |
685,018.0000 |
0.6170 USDT |
0.6040 USDT |
0.6100 USDT |
0.6250 USDT |
| 2023-02-25 |
0.6162 USDT |
1,457,354.0000 |
0.6370 USDT |
0.5940 USDT |
0.6080 USDT |
0.6160 USDT |
| 2023-02-24 |
0.6382 USDT |
3,176,359.8000 |
0.6280 USDT |
0.6040 USDT |
0.6250 USDT |
0.6380 USDT |
| 2023-02-23 |
0.6248 USDT |
1,230,177.4000 |
0.6360 USDT |
0.6110 USDT |
0.6210 USDT |
0.6300 USDT |
| 2023-02-22 |
0.6234 USDT |
4,846,515.9000 |
0.6310 USDT |
0.5890 USDT |
0.6040 USDT |
0.6320 USDT |
| 2023-02-21 |
0.6416 USDT |
5,842,981.3000 |
0.6510 USDT |
0.6090 USDT |
0.6280 USDT |
0.6270 USDT |
| 2023-02-20 |
0.6340 USDT |
1,331,317.3000 |
0.6300 USDT |
0.6100 USDT |
0.6240 USDT |
0.6480 USDT |
| 2023-02-19 |
0.6206 USDT |
856,438.7000 |
0.6300 USDT |
0.6100 USDT |
0.6140 USDT |
0.6320 USDT |
| 2023-02-18 |
0.6177 USDT |
1,345,611.4000 |
0.6100 USDT |
0.6000 USDT |
0.6150 USDT |
0.6230 USDT |
| 2023-02-17 |
0.5981 USDT |
794,170.9000 |
0.5790 USDT |
0.5760 USDT |
0.5880 USDT |
0.6090 USDT |
| 2023-02-16 |
0.6000 USDT |
1,188,713.6000 |
0.6010 USDT |
0.5760 USDT |
0.5840 USDT |
0.5800 USDT |
| 2023-02-15 |
0.5809 USDT |
2,108,861.4000 |
0.5510 USDT |
0.5500 USDT |
0.5580 USDT |
0.5990 USDT |
| 2023-02-14 |
0.5323 USDT |
732,789.9000 |
0.5380 USDT |
0.5190 USDT |
0.5280 USDT |
0.5530 USDT |
| 2023-02-13 |
0.5368 USDT |
539,234.1000 |
0.5600 USDT |
0.5180 USDT |
0.5260 USDT |
0.5400 USDT |
| 2023-02-12 |
0.5666 USDT |
505,208.5000 |
0.5690 USDT |
0.5580 USDT |
0.5640 USDT |
0.5610 USDT |
| 2023-02-11 |
0.5619 USDT |
362,957.1000 |
0.5670 USDT |
0.5540 USDT |
0.5610 USDT |
0.5690 USDT |
| 2023-02-10 |
0.5673 USDT |
1,615,662.5000 |
0.5600 USDT |
0.5450 USDT |
0.5570 USDT |
0.5660 USDT |
| 2023-02-09 |
0.5973 USDT |
1,998,735.3000 |
0.5960 USDT |
0.5510 USDT |
0.5590 USDT |
0.5590 USDT |
| 2023-02-08 |
0.5911 USDT |
1,022,738.2000 |
0.5980 USDT |
0.5760 USDT |
0.5870 USDT |
0.5920 USDT |
| 2023-02-07 |
0.5804 USDT |
1,466,280.6000 |
0.5890 USDT |
0.5660 USDT |
0.5740 USDT |
0.5990 USDT |