Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
0.4309 USDT |
592,394.0000 |
0.4250 USDT |
0.4230 USDT |
0.4270 USDT |
0.4290 USDT |
| 2022-12-17 |
0.4212 USDT |
697,314.5000 |
0.4260 USDT |
0.4080 USDT |
0.4160 USDT |
0.4230 USDT |
| 2022-12-16 |
0.4531 USDT |
1,235,983.7000 |
0.4630 USDT |
0.4230 USDT |
0.4420 USDT |
0.4230 USDT |
| 2022-12-15 |
0.4681 USDT |
389,542.9000 |
0.4770 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2022-12-14 |
0.4822 USDT |
959,204.3000 |
0.4800 USDT |
0.4700 USDT |
0.4750 USDT |
0.4780 USDT |
| 2022-12-13 |
0.4744 USDT |
709,941.0000 |
0.4710 USDT |
0.4540 USDT |
0.4610 USDT |
0.4800 USDT |
| 2022-12-12 |
0.4685 USDT |
513,584.1000 |
0.4800 USDT |
0.4600 USDT |
0.4630 USDT |
0.4710 USDT |
| 2022-12-11 |
0.4836 USDT |
419,220.2000 |
0.4930 USDT |
0.4780 USDT |
0.4810 USDT |
0.4790 USDT |
| 2022-12-10 |
0.4830 USDT |
3,569,115.2000 |
0.4730 USDT |
0.4680 USDT |
0.4720 USDT |
0.4880 USDT |
| 2022-12-09 |
0.4725 USDT |
1,608,748.4000 |
0.4700 USDT |
0.4580 USDT |
0.4700 USDT |
0.4700 USDT |
| 2022-12-08 |
0.4738 USDT |
2,523,372.6000 |
0.4630 USDT |
0.4570 USDT |
0.4600 USDT |
0.4710 USDT |
| 2022-12-07 |
0.4648 USDT |
2,689,045.5000 |
0.4840 USDT |
0.4510 USDT |
0.4610 USDT |
0.4620 USDT |
| 2022-12-06 |
0.4806 USDT |
277,738.1000 |
0.4790 USDT |
0.4760 USDT |
0.4790 USDT |
0.4830 USDT |
| 2022-12-05 |
0.4815 USDT |
255,402.5000 |
0.4850 USDT |
0.4740 USDT |
0.4760 USDT |
0.4760 USDT |
| 2022-12-04 |
0.4871 USDT |
1,284,840.6000 |
0.4820 USDT |
0.4760 USDT |
0.4800 USDT |
0.4840 USDT |
| 2022-12-03 |
0.4965 USDT |
1,104,763.6000 |
0.4920 USDT |
0.4800 USDT |
0.4840 USDT |
0.4840 USDT |
| 2022-12-02 |
0.4824 USDT |
297,388.3000 |
0.4830 USDT |
0.4720 USDT |
0.4770 USDT |
0.4910 USDT |
| 2022-12-01 |
0.4833 USDT |
514,290.8000 |
0.4920 USDT |
0.4780 USDT |
0.4800 USDT |
0.4830 USDT |
| 2022-11-30 |
0.4863 USDT |
528,882.4000 |
0.4800 USDT |
0.4770 USDT |
0.4850 USDT |
0.4950 USDT |
| 2022-11-29 |
0.4745 USDT |
448,249.5000 |
0.4700 USDT |
0.4630 USDT |
0.4700 USDT |
0.4790 USDT |
| 2022-11-28 |
0.4697 USDT |
983,144.7000 |
0.4810 USDT |
0.4540 USDT |
0.4610 USDT |
0.4710 USDT |
| 2022-11-27 |
0.4874 USDT |
850,453.0000 |
0.4800 USDT |
0.4770 USDT |
0.4820 USDT |
0.4860 USDT |
| 2022-11-26 |
0.4784 USDT |
288,511.5000 |
0.4820 USDT |
0.4740 USDT |
0.4780 USDT |
0.4790 USDT |
| 2022-11-25 |
0.4741 USDT |
667,554.5000 |
0.4930 USDT |
0.4660 USDT |
0.4720 USDT |
0.4830 USDT |
| 2022-11-24 |
0.4875 USDT |
2,533,641.3000 |
0.4790 USDT |
0.4520 USDT |
0.4730 USDT |
0.4850 USDT |
| 2022-11-23 |
0.4654 USDT |
765,968.2000 |
0.4550 USDT |
0.4500 USDT |
0.4580 USDT |
0.4750 USDT |
| 2022-11-22 |
0.4458 USDT |
617,013.6000 |
0.4460 USDT |
0.4310 USDT |
0.4350 USDT |
0.4540 USDT |
| 2022-11-21 |
0.4451 USDT |
1,384,490.3000 |
0.4360 USDT |
0.4280 USDT |
0.4350 USDT |
0.4430 USDT |
| 2022-11-20 |
0.4599 USDT |
1,402,354.3000 |
0.4640 USDT |
0.4310 USDT |
0.4340 USDT |
0.4340 USDT |
| 2022-11-19 |
0.4562 USDT |
786,224.7000 |
0.4640 USDT |
0.4460 USDT |
0.4500 USDT |
0.4650 USDT |
| 2022-11-18 |
0.4767 USDT |
4,975,414.3000 |
0.4390 USDT |
0.4390 USDT |
0.4450 USDT |
0.4600 USDT |
| 2022-11-17 |
0.4386 USDT |
467,875.5000 |
0.4510 USDT |
0.4280 USDT |
0.4310 USDT |
0.4400 USDT |
| 2022-11-16 |
0.4489 USDT |
564,134.6000 |
0.4580 USDT |
0.4370 USDT |
0.4410 USDT |
0.4510 USDT |
| 2022-11-15 |
0.4526 USDT |
1,839,377.9000 |
0.4350 USDT |
0.4250 USDT |
0.4350 USDT |
0.4580 USDT |
| 2022-11-14 |
0.4172 USDT |
1,908,835.5000 |
0.4320 USDT |
0.3950 USDT |
0.4000 USDT |
0.4330 USDT |
| 2022-11-13 |
0.4351 USDT |
1,240,402.2000 |
0.4460 USDT |
0.4120 USDT |
0.4170 USDT |
0.4220 USDT |
| 2022-11-12 |
0.4567 USDT |
1,788,645.3000 |
0.4580 USDT |
0.4310 USDT |
0.4380 USDT |
0.4460 USDT |
| 2022-11-11 |
0.4506 USDT |
1,385,992.4000 |
0.4740 USDT |
0.4320 USDT |
0.4440 USDT |
0.4540 USDT |
| 2022-11-10 |
0.4440 USDT |
5,716,852.7000 |
0.3950 USDT |
0.3840 USDT |
0.4090 USDT |
0.4720 USDT |
| 2022-11-09 |
0.4479 USDT |
3,597,849.9000 |
0.5040 USDT |
0.3740 USDT |
0.3970 USDT |
0.3880 USDT |
| 2022-11-08 |
0.5122 USDT |
1,916,295.0000 |
0.5560 USDT |
0.4670 USDT |
0.4960 USDT |
0.4940 USDT |
| 2022-11-07 |
0.5595 USDT |
1,555,482.8000 |
0.5570 USDT |
0.5440 USDT |
0.5500 USDT |
0.5530 USDT |
| 2022-11-06 |
0.5767 USDT |
938,272.0000 |
0.5840 USDT |
0.5540 USDT |
0.5690 USDT |
0.5580 USDT |
| 2022-11-05 |
0.5826 USDT |
1,926,235.3000 |
0.5770 USDT |
0.5730 USDT |
0.5780 USDT |
0.5810 USDT |
| 2022-11-04 |
0.5610 USDT |
1,769,537.1000 |
0.5490 USDT |
0.5480 USDT |
0.5560 USDT |
0.5710 USDT |
| 2022-11-03 |
0.5513 USDT |
1,935,765.7000 |
0.5500 USDT |
0.5270 USDT |
0.5490 USDT |
0.5470 USDT |
| 2022-11-02 |
0.5597 USDT |
5,658,814.5000 |
0.5950 USDT |
0.5400 USDT |
0.5450 USDT |
0.5510 USDT |
| 2022-11-01 |
0.6494 USDT |
19,921,655.2000 |
0.5540 USDT |
0.5520 USDT |
0.5950 USDT |
0.5960 USDT |
| 2022-10-31 |
0.5530 USDT |
4,392,329.2000 |
0.5330 USDT |
0.5250 USDT |
0.5290 USDT |
0.5560 USDT |
| 2022-10-30 |
0.5336 USDT |
471,893.7000 |
0.5380 USDT |
0.5280 USDT |
0.5310 USDT |
0.5300 USDT |