Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
0.5757 USDT |
2,193,815.7000 |
0.5690 USDT |
0.5600 USDT |
0.5670 USDT |
0.5860 USDT |
| 2022-09-07 |
0.5499 USDT |
834,208.5000 |
0.5530 USDT |
0.5360 USDT |
0.5420 USDT |
0.5690 USDT |
| 2022-09-06 |
0.5738 USDT |
1,085,833.9000 |
0.5860 USDT |
0.5480 USDT |
0.5530 USDT |
0.5530 USDT |
| 2022-09-05 |
0.5840 USDT |
509,500.9000 |
0.5940 USDT |
0.5770 USDT |
0.5790 USDT |
0.5830 USDT |
| 2022-09-04 |
0.5859 USDT |
553,028.3000 |
0.5880 USDT |
0.5790 USDT |
0.5840 USDT |
0.5910 USDT |
| 2022-09-03 |
0.5929 USDT |
652,866.8000 |
0.5890 USDT |
0.5820 USDT |
0.5840 USDT |
0.5870 USDT |
| 2022-09-02 |
0.5915 USDT |
876,926.7000 |
0.6020 USDT |
0.5840 USDT |
0.5870 USDT |
0.5880 USDT |
| 2022-09-01 |
0.5975 USDT |
1,719,732.8000 |
0.6170 USDT |
0.5790 USDT |
0.5870 USDT |
0.6010 USDT |
| 2022-08-31 |
0.6551 USDT |
9,458,874.8000 |
0.5980 USDT |
0.5980 USDT |
0.6160 USDT |
0.6150 USDT |
| 2022-08-30 |
0.5984 USDT |
2,408,128.9000 |
0.6070 USDT |
0.5800 USDT |
0.5860 USDT |
0.5950 USDT |
| 2022-08-29 |
0.5768 USDT |
1,772,925.2000 |
0.5760 USDT |
0.5590 USDT |
0.5660 USDT |
0.5910 USDT |
| 2022-08-28 |
0.5905 USDT |
737,250.0000 |
0.5910 USDT |
0.5850 USDT |
0.5880 USDT |
0.5850 USDT |
| 2022-08-27 |
0.5897 USDT |
1,795,190.5000 |
0.5890 USDT |
0.5770 USDT |
0.5860 USDT |
0.5920 USDT |
| 2022-08-26 |
0.6280 USDT |
2,166,692.1000 |
0.6580 USDT |
0.5850 USDT |
0.6070 USDT |
0.5870 USDT |
| 2022-08-25 |
0.6583 USDT |
1,002,061.4000 |
0.6490 USDT |
0.6440 USDT |
0.6480 USDT |
0.6560 USDT |
| 2022-08-24 |
0.6470 USDT |
1,017,025.8000 |
0.6650 USDT |
0.6370 USDT |
0.6400 USDT |
0.6510 USDT |
| 2022-08-23 |
0.6531 USDT |
1,667,280.8000 |
0.6760 USDT |
0.6340 USDT |
0.6430 USDT |
0.6640 USDT |
| 2022-08-22 |
0.6767 USDT |
5,757,071.6000 |
0.6470 USDT |
0.6450 USDT |
0.6640 USDT |
0.6690 USDT |
| 2022-08-21 |
0.6438 USDT |
3,044,356.9000 |
0.6230 USDT |
0.6190 USDT |
0.6230 USDT |
0.6450 USDT |
| 2022-08-20 |
0.6382 USDT |
2,633,607.1000 |
0.6180 USDT |
0.6080 USDT |
0.6180 USDT |
0.6200 USDT |
| 2022-08-19 |
0.6499 USDT |
2,710,280.5000 |
0.7120 USDT |
0.6130 USDT |
0.6260 USDT |
0.6230 USDT |
| 2022-08-18 |
0.7276 USDT |
869,227.2000 |
0.7250 USDT |
0.7090 USDT |
0.7220 USDT |
0.7130 USDT |
| 2022-08-17 |
0.7402 USDT |
1,317,062.5000 |
0.7430 USDT |
0.7090 USDT |
0.7180 USDT |
0.7230 USDT |
| 2022-08-16 |
0.7468 USDT |
980,247.7000 |
0.7570 USDT |
0.7360 USDT |
0.7430 USDT |
0.7440 USDT |
| 2022-08-15 |
0.7583 USDT |
1,355,723.2000 |
0.7740 USDT |
0.7410 USDT |
0.7510 USDT |
0.7520 USDT |
| 2022-08-14 |
0.7796 USDT |
1,515,635.7000 |
0.7940 USDT |
0.7590 USDT |
0.7670 USDT |
0.7670 USDT |
| 2022-08-13 |
0.8001 USDT |
4,057,196.4000 |
0.7670 USDT |
0.7640 USDT |
0.7890 USDT |
0.7920 USDT |
| 2022-08-12 |
0.7601 USDT |
2,795,802.6000 |
0.7590 USDT |
0.7300 USDT |
0.7490 USDT |
0.7610 USDT |
| 2022-08-11 |
0.7536 USDT |
2,229,312.6000 |
0.7460 USDT |
0.7400 USDT |
0.7460 USDT |
0.7560 USDT |
| 2022-08-10 |
0.7225 USDT |
1,126,993.2000 |
0.7190 USDT |
0.6930 USDT |
0.7030 USDT |
0.7450 USDT |
| 2022-08-09 |
0.7279 USDT |
1,201,307.4000 |
0.7470 USDT |
0.7040 USDT |
0.7140 USDT |
0.7210 USDT |
| 2022-08-08 |
0.7434 USDT |
1,516,408.9000 |
0.7390 USDT |
0.7300 USDT |
0.7350 USDT |
0.7420 USDT |
| 2022-08-07 |
0.7339 USDT |
742,784.5000 |
0.7390 USDT |
0.7230 USDT |
0.7300 USDT |
0.7360 USDT |
| 2022-08-06 |
0.7435 USDT |
1,800,023.7000 |
0.7370 USDT |
0.7130 USDT |
0.7320 USDT |
0.7380 USDT |
| 2022-08-05 |
0.7287 USDT |
2,966,402.4000 |
0.7070 USDT |
0.7070 USDT |
0.7180 USDT |
0.7290 USDT |
| 2022-08-04 |
0.7021 USDT |
811,036.2000 |
0.7010 USDT |
0.6950 USDT |
0.6980 USDT |
0.7050 USDT |
| 2022-08-03 |
0.7024 USDT |
1,309,490.9000 |
0.7140 USDT |
0.6810 USDT |
0.6920 USDT |
0.6990 USDT |
| 2022-08-02 |
0.7172 USDT |
2,715,429.3000 |
0.7670 USDT |
0.6930 USDT |
0.7080 USDT |
0.7160 USDT |
| 2022-08-01 |
0.7527 USDT |
4,438,035.3000 |
0.7260 USDT |
0.7200 USDT |
0.7470 USDT |
0.7630 USDT |
| 2022-07-31 |
0.7313 USDT |
2,266,900.5000 |
0.7140 USDT |
0.7060 USDT |
0.7120 USDT |
0.7280 USDT |
| 2022-07-30 |
0.7341 USDT |
5,798,289.2000 |
0.7150 USDT |
0.7010 USDT |
0.7080 USDT |
0.7120 USDT |
| 2022-07-29 |
0.7158 USDT |
4,239,868.4000 |
0.7300 USDT |
0.6980 USDT |
0.7080 USDT |
0.7190 USDT |
| 2022-07-28 |
0.7383 USDT |
4,452,992.9000 |
0.7180 USDT |
0.6900 USDT |
0.7010 USDT |
0.7240 USDT |
| 2022-07-27 |
0.6909 USDT |
1,976,120.9000 |
0.6890 USDT |
0.6640 USDT |
0.6680 USDT |
0.7190 USDT |
| 2022-07-26 |
0.6883 USDT |
5,355,651.4000 |
0.6550 USDT |
0.6510 USDT |
0.6700 USDT |
0.6870 USDT |
| 2022-07-25 |
0.6679 USDT |
736,069.0000 |
0.6970 USDT |
0.6540 USDT |
0.6620 USDT |
0.6540 USDT |
| 2022-07-24 |
0.6995 USDT |
372,711.7000 |
0.7010 USDT |
0.6920 USDT |
0.6950 USDT |
0.7010 USDT |
| 2022-07-23 |
0.7014 USDT |
410,718.9000 |
0.7040 USDT |
0.6870 USDT |
0.6930 USDT |
0.7010 USDT |
| 2022-07-22 |
0.7134 USDT |
646,658.7000 |
0.7240 USDT |
0.6970 USDT |
0.7010 USDT |
0.7030 USDT |
| 2022-07-21 |
0.7132 USDT |
2,609,785.7000 |
0.7050 USDT |
0.6850 USDT |
0.6990 USDT |
0.7240 USDT |