Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.7690 USDT |
5,376,679.8000 |
0.7430 USDT |
0.6960 USDT |
0.7060 USDT |
0.6980 USDT |
| 2022-07-19 |
0.7152 USDT |
2,446,806.5000 |
0.7260 USDT |
0.6940 USDT |
0.7020 USDT |
0.7420 USDT |
| 2022-07-18 |
0.7081 USDT |
1,525,100.1000 |
0.6890 USDT |
0.6810 USDT |
0.6890 USDT |
0.7310 USDT |
| 2022-07-17 |
0.6925 USDT |
914,996.2000 |
0.7000 USDT |
0.6810 USDT |
0.6860 USDT |
0.6860 USDT |
| 2022-07-16 |
0.6912 USDT |
1,214,641.2000 |
0.6930 USDT |
0.6770 USDT |
0.6820 USDT |
0.7000 USDT |
| 2022-07-15 |
0.6940 USDT |
1,830,007.1000 |
0.6930 USDT |
0.6750 USDT |
0.6850 USDT |
0.6940 USDT |
| 2022-07-14 |
0.6727 USDT |
1,701,517.2000 |
0.6990 USDT |
0.6570 USDT |
0.6630 USDT |
0.6880 USDT |
| 2022-07-13 |
0.6686 USDT |
2,905,304.0000 |
0.6880 USDT |
0.6330 USDT |
0.6530 USDT |
0.6960 USDT |
| 2022-07-12 |
0.7031 USDT |
1,940,780.4000 |
0.7360 USDT |
0.6840 USDT |
0.6890 USDT |
0.6880 USDT |
| 2022-07-11 |
0.7388 USDT |
5,641,160.4000 |
0.7170 USDT |
0.7000 USDT |
0.7220 USDT |
0.7360 USDT |
| 2022-07-10 |
0.7339 USDT |
1,414,363.6000 |
0.7650 USDT |
0.7090 USDT |
0.7180 USDT |
0.7190 USDT |
| 2022-07-09 |
0.7629 USDT |
2,781,219.4000 |
0.7870 USDT |
0.7420 USDT |
0.7590 USDT |
0.7630 USDT |
| 2022-07-08 |
0.8000 USDT |
14,968,419.9000 |
0.7400 USDT |
0.7400 USDT |
0.7850 USDT |
0.7870 USDT |
| 2022-07-07 |
0.7163 USDT |
4,208,904.2000 |
0.7050 USDT |
0.6890 USDT |
0.6960 USDT |
0.7350 USDT |
| 2022-07-06 |
0.6863 USDT |
2,843,367.1000 |
0.7050 USDT |
0.6680 USDT |
0.6770 USDT |
0.6990 USDT |
| 2022-07-05 |
0.7250 USDT |
4,967,786.2000 |
0.7340 USDT |
0.6760 USDT |
0.6850 USDT |
0.7040 USDT |
| 2022-07-04 |
0.7118 USDT |
8,673,341.0000 |
0.8290 USDT |
0.6700 USDT |
0.6830 USDT |
0.7250 USDT |
| 2022-07-03 |
0.8558 USDT |
3,407,488.9000 |
0.9280 USDT |
0.8160 USDT |
0.8210 USDT |
0.8180 USDT |
| 2022-07-02 |
0.9439 USDT |
3,524,072.0000 |
1.0070 USDT |
0.9050 USDT |
0.9260 USDT |
0.9290 USDT |
| 2022-07-01 |
1.0093 USDT |
6,245,741.3000 |
1.0110 USDT |
0.9210 USDT |
0.9490 USDT |
0.9920 USDT |
| 2022-06-30 |
1.0766 USDT |
9,828,729.5000 |
1.0830 USDT |
0.9580 USDT |
1.0040 USDT |
0.9850 USDT |
| 2022-06-29 |
1.0697 USDT |
27,137,446.6000 |
0.8710 USDT |
0.8490 USDT |
1.0340 USDT |
1.0740 USDT |
| 2022-06-28 |
0.9715 USDT |
48,064,126.7000 |
0.8470 USDT |
0.7880 USDT |
0.8680 USDT |
0.8620 USDT |
| 2022-06-27 |
0.8062 USDT |
46,888,266.8000 |
0.4780 USDT |
0.4690 USDT |
0.4730 USDT |
0.8270 USDT |
| 2022-06-26 |
0.4871 USDT |
1,073,077.8000 |
0.4970 USDT |
0.4780 USDT |
0.4810 USDT |
0.4810 USDT |
| 2022-06-25 |
0.4903 USDT |
892,087.3000 |
0.4960 USDT |
0.4780 USDT |
0.4830 USDT |
0.4950 USDT |
| 2022-06-24 |
0.4841 USDT |
955,438.2000 |
0.4880 USDT |
0.4740 USDT |
0.4800 USDT |
0.4960 USDT |
| 2022-06-23 |
0.4735 USDT |
916,496.4000 |
0.4590 USDT |
0.4580 USDT |
0.4680 USDT |
0.4860 USDT |
| 2022-06-22 |
0.4671 USDT |
1,682,612.1000 |
0.4770 USDT |
0.4570 USDT |
0.4630 USDT |
0.4600 USDT |
| 2022-06-21 |
0.4731 USDT |
1,715,249.6000 |
0.4570 USDT |
0.4550 USDT |
0.4710 USDT |
0.4780 USDT |
| 2022-06-20 |
0.4496 USDT |
1,585,121.6000 |
0.4500 USDT |
0.4290 USDT |
0.4380 USDT |
0.4550 USDT |
| 2022-06-19 |
0.4295 USDT |
1,888,094.3000 |
0.4290 USDT |
0.4090 USDT |
0.4160 USDT |
0.4470 USDT |
| 2022-06-18 |
0.4349 USDT |
2,873,111.2000 |
0.4380 USDT |
0.4010 USDT |
0.4120 USDT |
0.4290 USDT |
| 2022-06-17 |
0.4364 USDT |
2,183,606.8000 |
0.4140 USDT |
0.4120 USDT |
0.4370 USDT |
0.4370 USDT |
| 2022-06-16 |
0.4630 USDT |
5,045,176.3000 |
0.4570 USDT |
0.4020 USDT |
0.4140 USDT |
0.4070 USDT |
| 2022-06-15 |
0.4110 USDT |
2,309,013.7000 |
0.4260 USDT |
0.3780 USDT |
0.3880 USDT |
0.4550 USDT |
| 2022-06-14 |
0.4168 USDT |
2,772,378.0000 |
0.4260 USDT |
0.3770 USDT |
0.3940 USDT |
0.4220 USDT |
| 2022-06-13 |
0.4519 USDT |
3,391,072.3000 |
0.4980 USDT |
0.4190 USDT |
0.4270 USDT |
0.4260 USDT |
| 2022-06-12 |
0.5144 USDT |
1,258,845.7000 |
0.5520 USDT |
0.4970 USDT |
0.5040 USDT |
0.5060 USDT |
| 2022-06-11 |
0.5682 USDT |
1,782,627.6000 |
0.5740 USDT |
0.5300 USDT |
0.5390 USDT |
0.5480 USDT |
| 2022-06-10 |
0.5946 USDT |
1,104,516.8000 |
0.6270 USDT |
0.5710 USDT |
0.5760 USDT |
0.5760 USDT |
| 2022-06-09 |
0.6424 USDT |
1,402,732.6000 |
0.6210 USDT |
0.6200 USDT |
0.6260 USDT |
0.6250 USDT |
| 2022-06-08 |
0.6263 USDT |
1,036,837.5000 |
0.6390 USDT |
0.6180 USDT |
0.6230 USDT |
0.6220 USDT |
| 2022-06-07 |
0.6330 USDT |
2,200,871.7000 |
0.6660 USDT |
0.6140 USDT |
0.6210 USDT |
0.6370 USDT |
| 2022-06-06 |
0.6536 USDT |
2,527,027.9000 |
0.6450 USDT |
0.6270 USDT |
0.6450 USDT |
0.6630 USDT |
| 2022-06-05 |
0.6790 USDT |
13,511,682.5000 |
0.6080 USDT |
0.5970 USDT |
0.6020 USDT |
0.6470 USDT |
| 2022-06-04 |
0.6026 USDT |
734,001.1000 |
0.6070 USDT |
0.5890 USDT |
0.5970 USDT |
0.6040 USDT |
| 2022-06-03 |
0.6157 USDT |
836,469.9000 |
0.6430 USDT |
0.5990 USDT |
0.6050 USDT |
0.6080 USDT |
| 2022-06-02 |
0.6174 USDT |
2,690,839.2000 |
0.6290 USDT |
0.5990 USDT |
0.6060 USDT |
0.6420 USDT |
| 2022-06-01 |
0.6384 USDT |
8,146,754.9000 |
0.6030 USDT |
0.5890 USDT |
0.6050 USDT |
0.6300 USDT |