Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
0.6019 USDT |
1,423,277.6000 |
0.6180 USDT |
0.5900 USDT |
0.5980 USDT |
0.6030 USDT |
| 2022-05-30 |
0.5969 USDT |
1,804,747.2000 |
0.5780 USDT |
0.5740 USDT |
0.5860 USDT |
0.6190 USDT |
| 2022-05-29 |
0.5769 USDT |
2,157,152.5000 |
0.5590 USDT |
0.5560 USDT |
0.5600 USDT |
0.5770 USDT |
| 2022-05-28 |
0.5565 USDT |
769,418.2000 |
0.5570 USDT |
0.5470 USDT |
0.5540 USDT |
0.5590 USDT |
| 2022-05-27 |
0.5960 USDT |
6,102,118.4000 |
0.5600 USDT |
0.5450 USDT |
0.5590 USDT |
0.5560 USDT |
| 2022-05-26 |
0.5741 USDT |
3,046,369.5000 |
0.5850 USDT |
0.5290 USDT |
0.5460 USDT |
0.5620 USDT |
| 2022-05-25 |
0.5919 USDT |
2,974,764.6000 |
0.5920 USDT |
0.5670 USDT |
0.5740 USDT |
0.5840 USDT |
| 2022-05-24 |
0.6566 USDT |
9,126,853.3000 |
0.5850 USDT |
0.5470 USDT |
0.5610 USDT |
0.5900 USDT |
| 2022-05-23 |
0.6053 USDT |
1,188,758.5000 |
0.6090 USDT |
0.5730 USDT |
0.5760 USDT |
0.5730 USDT |
| 2022-05-22 |
0.5842 USDT |
2,077,867.0000 |
0.5540 USDT |
0.5500 USDT |
0.5610 USDT |
0.6000 USDT |
| 2022-05-21 |
0.5451 USDT |
591,995.9000 |
0.5440 USDT |
0.5300 USDT |
0.5390 USDT |
0.5540 USDT |
| 2022-05-20 |
0.5500 USDT |
1,199,860.8000 |
0.5610 USDT |
0.5200 USDT |
0.5290 USDT |
0.5400 USDT |
| 2022-05-19 |
0.5396 USDT |
3,234,660.1000 |
0.5390 USDT |
0.5050 USDT |
0.5210 USDT |
0.5590 USDT |
| 2022-05-18 |
0.5718 USDT |
1,790,536.8000 |
0.6110 USDT |
0.5380 USDT |
0.5480 USDT |
0.5400 USDT |
| 2022-05-17 |
0.5914 USDT |
1,353,223.5000 |
0.5830 USDT |
0.5730 USDT |
0.5810 USDT |
0.6070 USDT |
| 2022-05-16 |
0.5969 USDT |
2,579,984.3000 |
0.6480 USDT |
0.5650 USDT |
0.5750 USDT |
0.5860 USDT |
| 2022-05-15 |
0.6818 USDT |
7,500,542.3000 |
0.5600 USDT |
0.5580 USDT |
0.6250 USDT |
0.6600 USDT |
| 2022-05-14 |
0.5391 USDT |
1,528,660.6000 |
0.5130 USDT |
0.5110 USDT |
0.5320 USDT |
0.5600 USDT |
| 2022-05-13 |
0.5269 USDT |
2,171,325.3000 |
0.4650 USDT |
0.4610 USDT |
0.4870 USDT |
0.5110 USDT |
| 2022-05-12 |
0.4654 USDT |
2,542,859.2000 |
0.5370 USDT |
0.4070 USDT |
0.4410 USDT |
0.4630 USDT |
| 2022-05-11 |
0.6071 USDT |
3,825,982.4600 |
0.6950 USDT |
0.5000 USDT |
0.5250 USDT |
0.5260 USDT |
| 2022-05-10 |
0.6906 USDT |
1,418,047.1000 |
0.6720 USDT |
0.6320 USDT |
0.6750 USDT |
0.6810 USDT |
| 2022-05-09 |
0.7494 USDT |
2,886,630.2300 |
0.7970 USDT |
0.6730 USDT |
0.6940 USDT |
0.6880 USDT |
| 2022-05-08 |
0.8022 USDT |
679,736.3000 |
0.8380 USDT |
0.7860 USDT |
0.7980 USDT |
0.7950 USDT |
| 2022-05-07 |
0.8448 USDT |
560,361.5000 |
0.8600 USDT |
0.8200 USDT |
0.8330 USDT |
0.8380 USDT |
| 2022-05-06 |
0.8515 USDT |
1,103,301.6000 |
0.8710 USDT |
0.8270 USDT |
0.8420 USDT |
0.8620 USDT |
| 2022-05-05 |
0.9020 USDT |
777,152.2000 |
0.9590 USDT |
0.8420 USDT |
0.8610 USDT |
0.8670 USDT |
| 2022-05-04 |
0.9205 USDT |
883,026.0000 |
0.8890 USDT |
0.8850 USDT |
0.8940 USDT |
0.9540 USDT |
| 2022-05-03 |
0.8995 USDT |
519,216.0000 |
0.8990 USDT |
0.8760 USDT |
0.8810 USDT |
0.8860 USDT |
| 2022-05-02 |
0.8950 USDT |
912,047.1000 |
0.9010 USDT |
0.8740 USDT |
0.8820 USDT |
0.9070 USDT |
| 2022-05-01 |
0.8764 USDT |
898,756.8000 |
0.8810 USDT |
0.8480 USDT |
0.8690 USDT |
0.9000 USDT |
| 2022-04-30 |
0.9284 USDT |
697,339.4000 |
0.9620 USDT |
0.8860 USDT |
0.9080 USDT |
0.8870 USDT |
| 2022-04-29 |
0.9830 USDT |
824,691.0000 |
1.0020 USDT |
0.9560 USDT |
0.9640 USDT |
0.9640 USDT |
| 2022-04-28 |
1.0082 USDT |
1,102,063.3000 |
1.0100 USDT |
0.9830 USDT |
0.9960 USDT |
1.0000 USDT |
| 2022-04-27 |
0.9973 USDT |
1,055,961.7000 |
0.9740 USDT |
0.9580 USDT |
0.9760 USDT |
1.0090 USDT |
| 2022-04-26 |
1.0245 USDT |
1,055,076.7000 |
1.0530 USDT |
0.9730 USDT |
0.9830 USDT |
0.9800 USDT |
| 2022-04-25 |
1.0320 USDT |
2,168,040.4000 |
1.0600 USDT |
0.9870 USDT |
1.0000 USDT |
1.0520 USDT |
| 2022-04-24 |
1.0755 USDT |
976,204.4000 |
1.0940 USDT |
1.0480 USDT |
1.0600 USDT |
1.0600 USDT |
| 2022-04-23 |
1.1024 USDT |
1,069,740.0000 |
1.1240 USDT |
1.0900 USDT |
1.0960 USDT |
1.1110 USDT |
| 2022-04-22 |
1.1703 USDT |
6,447,469.4000 |
1.0920 USDT |
1.0850 USDT |
1.1060 USDT |
1.1220 USDT |
| 2022-04-21 |
1.1424 USDT |
3,083,590.8000 |
1.1000 USDT |
1.0690 USDT |
1.0890 USDT |
1.0870 USDT |
| 2022-04-20 |
1.0902 USDT |
926,851.6000 |
1.0950 USDT |
1.0650 USDT |
1.0760 USDT |
1.0830 USDT |
| 2022-04-19 |
1.0669 USDT |
977,921.4000 |
1.0580 USDT |
1.0400 USDT |
1.0510 USDT |
1.0910 USDT |
| 2022-04-18 |
1.0150 USDT |
1,979,804.7000 |
1.0480 USDT |
0.9860 USDT |
1.0030 USDT |
1.0490 USDT |
| 2022-04-17 |
1.0900 USDT |
2,139,099.0000 |
1.0520 USDT |
1.0460 USDT |
1.0530 USDT |
1.0490 USDT |
| 2022-04-16 |
1.0532 USDT |
1,511,519.4000 |
1.0800 USDT |
1.0320 USDT |
1.0400 USDT |
1.0520 USDT |
| 2022-04-15 |
1.0725 USDT |
774,854.1000 |
1.0700 USDT |
1.0500 USDT |
1.0670 USDT |
1.0720 USDT |
| 2022-04-14 |
1.0880 USDT |
1,336,335.1000 |
1.0990 USDT |
1.0460 USDT |
1.0580 USDT |
1.0700 USDT |
| 2022-04-13 |
1.1439 USDT |
11,002,871.3000 |
1.0430 USDT |
1.0320 USDT |
1.0450 USDT |
1.0960 USDT |
| 2022-04-12 |
1.0321 USDT |
2,874,149.3000 |
0.9740 USDT |
0.9570 USDT |
0.9680 USDT |
1.0430 USDT |