Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0469 USDT |
9,513,107.0000 |
0.0463 USDT |
0.0457 USDT |
0.0464 USDT |
0.0478 USDT |
| 2024-10-03 |
0.0475 USDT |
36,891,939.0000 |
0.0471 USDT |
0.0453 USDT |
0.0460 USDT |
0.0462 USDT |
| 2024-10-02 |
0.0475 USDT |
15,692,417.0000 |
0.0479 USDT |
0.0459 USDT |
0.0464 USDT |
0.0463 USDT |
| 2024-10-01 |
0.0499 USDT |
18,906,340.0000 |
0.0514 USDT |
0.0470 USDT |
0.0483 USDT |
0.0474 USDT |
| 2024-09-30 |
0.0527 USDT |
11,125,226.0000 |
0.0548 USDT |
0.0516 USDT |
0.0519 USDT |
0.0517 USDT |
| 2024-09-29 |
0.0547 USDT |
22,129,454.0000 |
0.0536 USDT |
0.0532 USDT |
0.0539 USDT |
0.0546 USDT |
| 2024-09-28 |
0.0539 USDT |
11,404,067.0000 |
0.0543 USDT |
0.0524 USDT |
0.0531 USDT |
0.0532 USDT |
| 2024-09-27 |
0.0534 USDT |
8,378,701.0000 |
0.0534 USDT |
0.0528 USDT |
0.0532 USDT |
0.0539 USDT |
| 2024-09-26 |
0.0526 USDT |
15,399,476.0000 |
0.0526 USDT |
0.0511 USDT |
0.0519 USDT |
0.0531 USDT |
| 2024-09-25 |
0.0527 USDT |
25,302,275.0000 |
0.0545 USDT |
0.0516 USDT |
0.0521 USDT |
0.0523 USDT |
| 2024-09-24 |
0.0538 USDT |
28,116,934.0000 |
0.0549 USDT |
0.0520 USDT |
0.0529 USDT |
0.0545 USDT |
| 2024-09-23 |
0.0541 USDT |
59,606,948.0000 |
0.0517 USDT |
0.0516 USDT |
0.0529 USDT |
0.0535 USDT |
| 2024-09-22 |
0.0522 USDT |
33,346,792.0000 |
0.0544 USDT |
0.0501 USDT |
0.0509 USDT |
0.0511 USDT |
| 2024-09-21 |
0.0527 USDT |
103,062,302.0000 |
0.0512 USDT |
0.0498 USDT |
0.0505 USDT |
0.0533 USDT |
| 2024-09-20 |
0.0491 USDT |
31,013,355.0000 |
0.0482 USDT |
0.0472 USDT |
0.0482 USDT |
0.0497 USDT |
| 2024-09-19 |
0.0472 USDT |
26,612,048.0000 |
0.0460 USDT |
0.0456 USDT |
0.0462 USDT |
0.0481 USDT |
| 2024-09-18 |
0.0447 USDT |
16,026,224.0000 |
0.0457 USDT |
0.0432 USDT |
0.0439 USDT |
0.0451 USDT |
| 2024-09-17 |
0.0455 USDT |
11,373,998.0000 |
0.0451 USDT |
0.0450 USDT |
0.0454 USDT |
0.0457 USDT |
| 2024-09-16 |
0.0459 USDT |
35,234,749.0000 |
0.0448 USDT |
0.0444 USDT |
0.0449 USDT |
0.0449 USDT |
| 2024-09-15 |
0.0458 USDT |
8,564,024.0000 |
0.0465 USDT |
0.0451 USDT |
0.0455 USDT |
0.0453 USDT |
| 2024-09-14 |
0.0471 USDT |
15,227,407.0000 |
0.0468 USDT |
0.0458 USDT |
0.0461 USDT |
0.0463 USDT |
| 2024-09-13 |
0.0459 USDT |
18,774,474.0000 |
0.0460 USDT |
0.0450 USDT |
0.0455 USDT |
0.0465 USDT |
| 2024-09-12 |
0.0455 USDT |
29,147,707.0000 |
0.0444 USDT |
0.0443 USDT |
0.0448 USDT |
0.0456 USDT |
| 2024-09-11 |
0.0439 USDT |
13,486,148.0000 |
0.0449 USDT |
0.0430 USDT |
0.0435 USDT |
0.0442 USDT |
| 2024-09-10 |
0.0444 USDT |
18,316,373.0000 |
0.0446 USDT |
0.0436 USDT |
0.0441 USDT |
0.0449 USDT |
| 2024-09-09 |
0.0435 USDT |
16,701,575.0000 |
0.0434 USDT |
0.0425 USDT |
0.0429 USDT |
0.0443 USDT |
| 2024-09-08 |
0.0433 USDT |
17,585,592.0000 |
0.0429 USDT |
0.0422 USDT |
0.0426 USDT |
0.0431 USDT |
| 2024-09-07 |
0.0436 USDT |
35,733,482.0000 |
0.0428 USDT |
0.0423 USDT |
0.0425 USDT |
0.0424 USDT |
| 2024-09-06 |
0.0445 USDT |
97,856,856.0000 |
0.0416 USDT |
0.0410 USDT |
0.0425 USDT |
0.0425 USDT |
| 2024-09-05 |
0.0427 USDT |
44,062,160.0000 |
0.0419 USDT |
0.0409 USDT |
0.0415 USDT |
0.0414 USDT |
| 2024-09-04 |
0.0411 USDT |
24,217,629.0000 |
0.0415 USDT |
0.0391 USDT |
0.0405 USDT |
0.0422 USDT |
| 2024-09-03 |
0.0426 USDT |
15,748,374.0000 |
0.0433 USDT |
0.0412 USDT |
0.0414 USDT |
0.0414 USDT |
| 2024-09-02 |
0.0420 USDT |
20,261,953.0000 |
0.0419 USDT |
0.0402 USDT |
0.0417 USDT |
0.0430 USDT |
| 2024-09-01 |
0.0432 USDT |
12,218,055.0000 |
0.0440 USDT |
0.0424 USDT |
0.0431 USDT |
0.0427 USDT |
| 2024-08-31 |
0.0446 USDT |
10,619,577.0000 |
0.0453 USDT |
0.0437 USDT |
0.0440 USDT |
0.0440 USDT |
| 2024-08-30 |
0.0444 USDT |
13,066,925.0000 |
0.0455 USDT |
0.0433 USDT |
0.0441 USDT |
0.0448 USDT |
| 2024-08-29 |
0.0454 USDT |
13,164,172.0000 |
0.0449 USDT |
0.0448 USDT |
0.0452 USDT |
0.0452 USDT |
| 2024-08-28 |
0.0454 USDT |
15,144,112.0000 |
0.0463 USDT |
0.0435 USDT |
0.0450 USDT |
0.0447 USDT |
| 2024-08-27 |
0.0481 USDT |
20,379,885.0000 |
0.0500 USDT |
0.0454 USDT |
0.0462 USDT |
0.0460 USDT |
| 2024-08-26 |
0.0527 USDT |
41,617,826.0000 |
0.0514 USDT |
0.0494 USDT |
0.0499 USDT |
0.0497 USDT |
| 2024-08-25 |
0.0520 USDT |
22,990,011.0000 |
0.0514 USDT |
0.0501 USDT |
0.0508 USDT |
0.0515 USDT |
| 2024-08-24 |
0.0513 USDT |
16,065,064.0000 |
0.0512 USDT |
0.0503 USDT |
0.0509 USDT |
0.0509 USDT |
| 2024-08-23 |
0.0500 USDT |
20,847,049.0000 |
0.0489 USDT |
0.0488 USDT |
0.0492 USDT |
0.0510 USDT |
| 2024-08-22 |
0.0489 USDT |
15,762,116.0000 |
0.0487 USDT |
0.0477 USDT |
0.0481 USDT |
0.0489 USDT |
| 2024-08-21 |
0.0478 USDT |
16,326,019.0000 |
0.0477 USDT |
0.0469 USDT |
0.0473 USDT |
0.0487 USDT |
| 2024-08-20 |
0.0475 USDT |
14,238,295.0000 |
0.0475 USDT |
0.0465 USDT |
0.0472 USDT |
0.0476 USDT |
| 2024-08-19 |
0.0467 USDT |
31,097,466.0000 |
0.0456 USDT |
0.0453 USDT |
0.0458 USDT |
0.0473 USDT |
| 2024-08-18 |
0.0461 USDT |
21,563,054.0000 |
0.0461 USDT |
0.0451 USDT |
0.0455 USDT |
0.0461 USDT |
| 2024-08-17 |
0.0455 USDT |
16,093,314.0000 |
0.0457 USDT |
0.0441 USDT |
0.0449 USDT |
0.0458 USDT |
| 2024-08-16 |
0.0454 USDT |
17,183,306.0000 |
0.0451 USDT |
0.0431 USDT |
0.0439 USDT |
0.0446 USDT |