Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
1.0137 USDT |
1,392,989.4000 |
1.0820 USDT |
0.9650 USDT |
0.9820 USDT |
0.9740 USDT |
| 2022-04-10 |
1.1048 USDT |
573,157.3000 |
1.1200 USDT |
1.0790 USDT |
1.0860 USDT |
1.0810 USDT |
| 2022-04-09 |
1.1064 USDT |
891,764.5000 |
1.1110 USDT |
1.0900 USDT |
1.1010 USDT |
1.1200 USDT |
| 2022-04-08 |
1.1583 USDT |
1,683,007.8000 |
1.1460 USDT |
1.1070 USDT |
1.1110 USDT |
1.1070 USDT |
| 2022-04-07 |
1.1354 USDT |
1,115,952.0000 |
1.1000 USDT |
1.0790 USDT |
1.1200 USDT |
1.1460 USDT |
| 2022-04-06 |
1.1683 USDT |
1,239,949.1000 |
1.2510 USDT |
1.1040 USDT |
1.1330 USDT |
1.1240 USDT |
| 2022-04-05 |
1.2736 USDT |
1,230,707.6000 |
1.2760 USDT |
1.2430 USDT |
1.2590 USDT |
1.2540 USDT |
| 2022-04-04 |
1.3214 USDT |
1,643,189.2000 |
1.3650 USDT |
1.2410 USDT |
1.2550 USDT |
1.2760 USDT |
| 2022-04-03 |
1.3635 USDT |
906,348.3000 |
1.3910 USDT |
1.3310 USDT |
1.3510 USDT |
1.3600 USDT |
| 2022-04-02 |
1.4217 USDT |
1,597,618.3000 |
1.4310 USDT |
1.3680 USDT |
1.3950 USDT |
1.4000 USDT |
| 2022-04-01 |
1.4553 USDT |
3,542,449.6000 |
1.3630 USDT |
1.3440 USDT |
1.4000 USDT |
1.4210 USDT |
| 2022-03-31 |
1.4836 USDT |
7,624,790.9000 |
1.3120 USDT |
1.3000 USDT |
1.3120 USDT |
1.3720 USDT |
| 2022-03-30 |
1.2687 USDT |
882,555.7000 |
1.2780 USDT |
1.2220 USDT |
1.2560 USDT |
1.2960 USDT |
| 2022-03-29 |
1.2808 USDT |
1,766,954.5000 |
1.2460 USDT |
1.2260 USDT |
1.2620 USDT |
1.2680 USDT |
| 2022-03-28 |
1.2630 USDT |
2,904,949.8000 |
1.1990 USDT |
1.1990 USDT |
1.2360 USDT |
1.2580 USDT |
| 2022-03-27 |
1.1440 USDT |
1,890,643.3000 |
1.1130 USDT |
1.0930 USDT |
1.1180 USDT |
1.2020 USDT |
| 2022-03-26 |
1.0793 USDT |
1,157,824.6000 |
1.0370 USDT |
1.0370 USDT |
1.0600 USDT |
1.1030 USDT |
| 2022-03-25 |
1.0553 USDT |
1,245,415.4000 |
1.0460 USDT |
1.0300 USDT |
1.0360 USDT |
1.0370 USDT |
| 2022-03-24 |
1.0390 USDT |
2,057,623.4000 |
1.0250 USDT |
0.9810 USDT |
1.0170 USDT |
1.0490 USDT |
| 2022-03-23 |
1.0150 USDT |
2,106,602.2000 |
1.0030 USDT |
0.9980 USDT |
1.0040 USDT |
1.0260 USDT |
| 2022-03-22 |
1.0007 USDT |
1,234,484.1000 |
0.9810 USDT |
0.9800 USDT |
0.9900 USDT |
1.0030 USDT |
| 2022-03-21 |
0.9814 USDT |
2,384,872.8000 |
0.9720 USDT |
0.9490 USDT |
0.9590 USDT |
0.9850 USDT |
| 2022-03-20 |
0.9658 USDT |
617,657.2000 |
0.9810 USDT |
0.9540 USDT |
0.9600 USDT |
0.9650 USDT |
| 2022-03-19 |
0.9738 USDT |
1,440,608.6000 |
0.9570 USDT |
0.9530 USDT |
0.9590 USDT |
0.9800 USDT |
| 2022-03-18 |
0.9456 USDT |
1,009,747.5000 |
0.9410 USDT |
0.9270 USDT |
0.9330 USDT |
0.9530 USDT |
| 2022-03-17 |
0.9531 USDT |
4,023,219.2000 |
0.9300 USDT |
0.9220 USDT |
0.9350 USDT |
0.9500 USDT |
| 2022-03-16 |
0.9150 USDT |
1,349,428.0000 |
0.9060 USDT |
0.8950 USDT |
0.9010 USDT |
0.9300 USDT |
| 2022-03-15 |
0.8877 USDT |
1,360,766.9000 |
0.9130 USDT |
0.8500 USDT |
0.8850 USDT |
0.9080 USDT |
| 2022-03-14 |
0.9032 USDT |
1,228,641.1000 |
0.9000 USDT |
0.8930 USDT |
0.9010 USDT |
0.9040 USDT |
| 2022-03-13 |
0.9208 USDT |
781,272.4000 |
0.9360 USDT |
0.8500 USDT |
0.9060 USDT |
0.9040 USDT |
| 2022-03-12 |
0.9459 USDT |
731,844.9000 |
0.9340 USDT |
0.9320 USDT |
0.9400 USDT |
0.9450 USDT |
| 2022-03-11 |
0.9518 USDT |
1,099,499.4000 |
0.9640 USDT |
0.9280 USDT |
0.9390 USDT |
0.9390 USDT |
| 2022-03-10 |
0.9656 USDT |
2,902,534.7000 |
0.9790 USDT |
0.9080 USDT |
0.9220 USDT |
0.9730 USDT |
| 2022-03-09 |
0.9649 USDT |
850,830.1000 |
0.9410 USDT |
0.9320 USDT |
0.9420 USDT |
0.9760 USDT |
| 2022-03-08 |
0.9200 USDT |
888,865.5000 |
0.9040 USDT |
0.8950 USDT |
0.9050 USDT |
0.9390 USDT |
| 2022-03-07 |
0.9115 USDT |
1,141,417.7000 |
0.9200 USDT |
0.8840 USDT |
0.8940 USDT |
0.9120 USDT |
| 2022-03-06 |
0.9158 USDT |
422,632.3000 |
0.9330 USDT |
0.8930 USDT |
0.9040 USDT |
0.9200 USDT |
| 2022-03-05 |
0.9227 USDT |
661,032.9000 |
0.9270 USDT |
0.9020 USDT |
0.9120 USDT |
0.9350 USDT |
| 2022-03-04 |
0.9527 USDT |
785,185.1000 |
0.9970 USDT |
0.9190 USDT |
0.9310 USDT |
0.9250 USDT |
| 2022-03-03 |
1.0169 USDT |
964,177.5000 |
1.0170 USDT |
0.9830 USDT |
0.9900 USDT |
0.9970 USDT |
| 2022-03-02 |
1.0167 USDT |
1,380,494.7000 |
1.0460 USDT |
0.9910 USDT |
1.0090 USDT |
1.0220 USDT |
| 2022-03-01 |
1.0267 USDT |
1,282,591.1000 |
1.0350 USDT |
1.0070 USDT |
1.0170 USDT |
1.0380 USDT |
| 2022-02-28 |
0.9554 USDT |
3,242,852.3000 |
0.9630 USDT |
0.9220 USDT |
0.9440 USDT |
1.0360 USDT |
| 2022-02-27 |
0.9798 USDT |
1,452,543.8000 |
0.9820 USDT |
0.9420 USDT |
0.9630 USDT |
0.9620 USDT |
| 2022-02-26 |
0.9825 USDT |
1,090,709.1000 |
0.9480 USDT |
0.9410 USDT |
0.9790 USDT |
0.9810 USDT |
| 2022-02-25 |
0.9152 USDT |
1,211,374.8000 |
0.8990 USDT |
0.8770 USDT |
0.8950 USDT |
0.9430 USDT |
| 2022-02-24 |
0.8527 USDT |
2,579,133.2400 |
0.9200 USDT |
0.7920 USDT |
0.8210 USDT |
0.8920 USDT |
| 2022-02-23 |
0.9428 USDT |
1,355,281.6000 |
0.9470 USDT |
0.9130 USDT |
0.9270 USDT |
0.9260 USDT |
| 2022-02-22 |
0.9146 USDT |
2,270,534.8000 |
0.9150 USDT |
0.8800 USDT |
0.8990 USDT |
0.9460 USDT |
| 2022-02-21 |
1.0069 USDT |
4,950,185.1000 |
0.9770 USDT |
0.9130 USDT |
0.9350 USDT |
0.9200 USDT |