Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
1.1004 USDT |
17,571,259.7000 |
1.0060 USDT |
0.9560 USDT |
0.9800 USDT |
0.9770 USDT |
| 2022-02-19 |
0.9990 USDT |
700,690.8000 |
1.0170 USDT |
0.9720 USDT |
0.9830 USDT |
1.0070 USDT |
| 2022-02-18 |
1.0354 USDT |
1,736,915.5000 |
1.0260 USDT |
1.0030 USDT |
1.0210 USDT |
1.0200 USDT |
| 2022-02-17 |
1.0753 USDT |
949,792.7000 |
1.1260 USDT |
1.0260 USDT |
1.0380 USDT |
1.0360 USDT |
| 2022-02-16 |
1.1218 USDT |
647,933.9000 |
1.1320 USDT |
1.0960 USDT |
1.1120 USDT |
1.1310 USDT |
| 2022-02-15 |
1.1078 USDT |
661,902.6000 |
1.0750 USDT |
1.0700 USDT |
1.0780 USDT |
1.1280 USDT |
| 2022-02-14 |
1.0641 USDT |
649,611.2000 |
1.0880 USDT |
1.0450 USDT |
1.0560 USDT |
1.0790 USDT |
| 2022-02-13 |
1.0933 USDT |
792,869.2000 |
1.0940 USDT |
1.0580 USDT |
1.0830 USDT |
1.0920 USDT |
| 2022-02-12 |
1.1015 USDT |
1,468,698.0000 |
1.1100 USDT |
1.0540 USDT |
1.0790 USDT |
1.0880 USDT |
| 2022-02-11 |
1.2064 USDT |
3,137,603.7000 |
1.1630 USDT |
1.0850 USDT |
1.1100 USDT |
1.1080 USDT |
| 2022-02-10 |
1.2025 USDT |
2,593,407.8000 |
1.1740 USDT |
1.1500 USDT |
1.1870 USDT |
1.1630 USDT |
| 2022-02-09 |
1.1785 USDT |
1,618,273.5000 |
1.1640 USDT |
1.1350 USDT |
1.1470 USDT |
1.1920 USDT |
| 2022-02-08 |
1.1596 USDT |
1,247,911.0000 |
1.2190 USDT |
1.1250 USDT |
1.1410 USDT |
1.1650 USDT |
| 2022-02-07 |
1.2025 USDT |
1,087,565.8000 |
1.1940 USDT |
1.1580 USDT |
1.1770 USDT |
1.2200 USDT |
| 2022-02-06 |
1.1765 USDT |
1,226,422.0000 |
1.1800 USDT |
1.1410 USDT |
1.1580 USDT |
1.1940 USDT |
| 2022-02-05 |
1.2636 USDT |
6,092,818.8000 |
1.1140 USDT |
1.1110 USDT |
1.1560 USDT |
1.2090 USDT |
| 2022-02-04 |
1.0743 USDT |
1,908,189.9000 |
1.0640 USDT |
1.0350 USDT |
1.0450 USDT |
1.1200 USDT |
| 2022-02-03 |
1.0525 USDT |
3,225,198.2000 |
1.0790 USDT |
1.0060 USDT |
1.0260 USDT |
1.0610 USDT |
| 2022-02-02 |
1.1608 USDT |
10,806,007.6000 |
1.0090 USDT |
1.0010 USDT |
1.0070 USDT |
1.0910 USDT |
| 2022-02-01 |
0.9992 USDT |
484,410.3000 |
1.0040 USDT |
0.9800 USDT |
0.9930 USDT |
1.0110 USDT |
| 2022-01-31 |
0.9816 USDT |
895,415.0000 |
1.0080 USDT |
0.9580 USDT |
0.9640 USDT |
1.0050 USDT |
| 2022-01-30 |
1.0220 USDT |
1,019,529.5000 |
0.9990 USDT |
0.9970 USDT |
1.0060 USDT |
1.0100 USDT |
| 2022-01-29 |
0.9917 USDT |
875,443.1000 |
0.9850 USDT |
0.9700 USDT |
0.9820 USDT |
1.0010 USDT |
| 2022-01-28 |
0.9584 USDT |
1,046,514.8000 |
0.9510 USDT |
0.9340 USDT |
0.9490 USDT |
0.9810 USDT |
| 2022-01-27 |
0.9368 USDT |
636,206.5000 |
0.9420 USDT |
0.9020 USDT |
0.9210 USDT |
0.9460 USDT |
| 2022-01-26 |
0.9581 USDT |
2,520,324.0000 |
0.9320 USDT |
0.9060 USDT |
0.9300 USDT |
0.9430 USDT |
| 2022-01-25 |
0.9163 USDT |
1,949,413.6000 |
0.9350 USDT |
0.8940 USDT |
0.9050 USDT |
0.9280 USDT |
| 2022-01-24 |
0.9094 USDT |
2,332,896.4900 |
1.0030 USDT |
0.8370 USDT |
0.8590 USDT |
0.9380 USDT |
| 2022-01-23 |
0.9917 USDT |
1,616,342.4000 |
0.9800 USDT |
0.9400 USDT |
0.9600 USDT |
0.9980 USDT |
| 2022-01-22 |
1.0477 USDT |
3,937,003.0400 |
1.1090 USDT |
0.9090 USDT |
0.9640 USDT |
0.9600 USDT |
| 2022-01-21 |
1.1303 USDT |
2,396,670.3000 |
1.2120 USDT |
1.0990 USDT |
1.1110 USDT |
1.1030 USDT |
| 2022-01-20 |
1.2736 USDT |
1,088,159.1000 |
1.2580 USDT |
1.2180 USDT |
1.2330 USDT |
1.2280 USDT |
| 2022-01-19 |
1.2638 USDT |
994,019.2000 |
1.3140 USDT |
1.2170 USDT |
1.2400 USDT |
1.2570 USDT |
| 2022-01-18 |
1.3146 USDT |
561,260.5000 |
1.3590 USDT |
1.2800 USDT |
1.2950 USDT |
1.3200 USDT |
| 2022-01-17 |
1.3773 USDT |
568,899.0000 |
1.4230 USDT |
1.3340 USDT |
1.3640 USDT |
1.3610 USDT |
| 2022-01-16 |
1.4075 USDT |
393,090.1000 |
1.4070 USDT |
1.3740 USDT |
1.3850 USDT |
1.4240 USDT |
| 2022-01-15 |
1.4148 USDT |
572,948.8000 |
1.3860 USDT |
1.3790 USDT |
1.4010 USDT |
1.4090 USDT |
| 2022-01-14 |
1.3548 USDT |
587,300.6000 |
1.3570 USDT |
1.3170 USDT |
1.3360 USDT |
1.3900 USDT |
| 2022-01-13 |
1.3972 USDT |
729,235.6000 |
1.3730 USDT |
1.3560 USDT |
1.3630 USDT |
1.3580 USDT |
| 2022-01-12 |
1.3337 USDT |
1,042,644.8000 |
1.3130 USDT |
1.2860 USDT |
1.3080 USDT |
1.3780 USDT |
| 2022-01-11 |
1.2886 USDT |
768,600.2000 |
1.2670 USDT |
1.2510 USDT |
1.2720 USDT |
1.3100 USDT |
| 2022-01-10 |
1.2939 USDT |
1,944,590.2000 |
1.3110 USDT |
1.1900 USDT |
1.2570 USDT |
1.2700 USDT |
| 2022-01-09 |
1.3100 USDT |
1,120,695.0000 |
1.3050 USDT |
1.2850 USDT |
1.2940 USDT |
1.3100 USDT |
| 2022-01-08 |
1.3136 USDT |
889,469.9000 |
1.3390 USDT |
1.2440 USDT |
1.2680 USDT |
1.3170 USDT |
| 2022-01-07 |
1.3569 USDT |
1,026,530.6000 |
1.4210 USDT |
1.3030 USDT |
1.3390 USDT |
1.3460 USDT |
| 2022-01-06 |
1.3846 USDT |
658,760.5000 |
1.4090 USDT |
1.3490 USDT |
1.3730 USDT |
1.4200 USDT |
| 2022-01-05 |
1.4878 USDT |
1,295,170.2000 |
1.5370 USDT |
1.3530 USDT |
1.4080 USDT |
1.4320 USDT |
| 2022-01-04 |
1.5430 USDT |
1,026,050.6000 |
1.4890 USDT |
1.4820 USDT |
1.5150 USDT |
1.5300 USDT |
| 2022-01-03 |
1.5227 USDT |
946,753.8000 |
1.5290 USDT |
1.4750 USDT |
1.4890 USDT |
1.4980 USDT |
| 2022-01-02 |
1.5236 USDT |
930,330.0000 |
1.4470 USDT |
1.4400 USDT |
1.4550 USDT |
1.5220 USDT |