Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
1.4258 USDT |
269,026.6000 |
1.3960 USDT |
1.3960 USDT |
1.4180 USDT |
1.4340 USDT |
| 2021-12-31 |
1.4145 USDT |
726,570.6000 |
1.4000 USDT |
1.3540 USDT |
1.3760 USDT |
1.3930 USDT |
| 2021-12-30 |
1.3846 USDT |
723,749.9000 |
1.3640 USDT |
1.3420 USDT |
1.3550 USDT |
1.4120 USDT |
| 2021-12-29 |
1.4195 USDT |
1,008,290.4000 |
1.4470 USDT |
1.3630 USDT |
1.3990 USDT |
1.3960 USDT |
| 2021-12-28 |
1.5082 USDT |
1,081,565.7000 |
1.5990 USDT |
1.4390 USDT |
1.4550 USDT |
1.4600 USDT |
| 2021-12-27 |
1.5971 USDT |
2,677,563.3000 |
1.5390 USDT |
1.5160 USDT |
1.5250 USDT |
1.5960 USDT |
| 2021-12-26 |
1.5300 USDT |
708,119.7000 |
1.5370 USDT |
1.4970 USDT |
1.5110 USDT |
1.5480 USDT |
| 2021-12-25 |
1.5304 USDT |
272,587.0000 |
1.5160 USDT |
1.5070 USDT |
1.5240 USDT |
1.5380 USDT |
| 2021-12-24 |
1.5470 USDT |
646,183.1000 |
1.5490 USDT |
1.5110 USDT |
1.5210 USDT |
1.5130 USDT |
| 2021-12-23 |
1.5013 USDT |
1,641,551.8000 |
1.4670 USDT |
1.4370 USDT |
1.4630 USDT |
1.5490 USDT |
| 2021-12-22 |
1.4696 USDT |
598,663.4000 |
1.4640 USDT |
1.4350 USDT |
1.4480 USDT |
1.4720 USDT |
| 2021-12-21 |
1.4480 USDT |
909,911.3000 |
1.3970 USDT |
1.3610 USDT |
1.3770 USDT |
1.4620 USDT |
| 2021-12-20 |
1.3871 USDT |
962,917.5000 |
1.4470 USDT |
1.3380 USDT |
1.3640 USDT |
1.3980 USDT |
| 2021-12-19 |
1.4808 USDT |
1,502,926.5000 |
1.4390 USDT |
1.4220 USDT |
1.4340 USDT |
1.4580 USDT |
| 2021-12-18 |
1.4261 USDT |
628,683.8000 |
1.4210 USDT |
1.3750 USDT |
1.3930 USDT |
1.4370 USDT |
| 2021-12-17 |
1.4139 USDT |
1,557,234.1000 |
1.3840 USDT |
1.3530 USDT |
1.3760 USDT |
1.4320 USDT |
| 2021-12-16 |
1.4262 USDT |
1,586,043.7000 |
1.3560 USDT |
1.3490 USDT |
1.3760 USDT |
1.3990 USDT |
| 2021-12-15 |
1.3219 USDT |
1,401,988.7000 |
1.3250 USDT |
1.2560 USDT |
1.2700 USDT |
1.3510 USDT |
| 2021-12-14 |
1.3284 USDT |
2,473,853.0200 |
1.3200 USDT |
1.2390 USDT |
1.2860 USDT |
1.3230 USDT |
| 2021-12-13 |
1.3573 USDT |
1,459,264.8000 |
1.4780 USDT |
1.2930 USDT |
1.3330 USDT |
1.3230 USDT |
| 2021-12-12 |
1.4844 USDT |
1,070,636.4000 |
1.4640 USDT |
1.4410 USDT |
1.4490 USDT |
1.4740 USDT |
| 2021-12-11 |
1.4701 USDT |
1,103,349.4000 |
1.4260 USDT |
1.3950 USDT |
1.4430 USDT |
1.4640 USDT |
| 2021-12-10 |
1.5010 USDT |
1,430,372.1000 |
1.4700 USDT |
1.4340 USDT |
1.4470 USDT |
1.4460 USDT |
| 2021-12-09 |
1.5391 USDT |
1,053,745.9000 |
1.6340 USDT |
1.4640 USDT |
1.4840 USDT |
1.4880 USDT |
| 2021-12-08 |
1.6464 USDT |
2,827,819.4000 |
1.5580 USDT |
1.5110 USDT |
1.5480 USDT |
1.6270 USDT |
| 2021-12-07 |
1.5723 USDT |
1,067,655.1000 |
1.5420 USDT |
1.5320 USDT |
1.5430 USDT |
1.5430 USDT |
| 2021-12-06 |
1.4781 USDT |
2,403,257.6000 |
1.5020 USDT |
1.3560 USDT |
1.3910 USDT |
1.5420 USDT |
| 2021-12-05 |
1.5546 USDT |
1,736,051.5000 |
1.6020 USDT |
1.4350 USDT |
1.4660 USDT |
1.4890 USDT |
| 2021-12-04 |
1.5777 USDT |
3,250,839.5400 |
1.9190 USDT |
1.2650 USDT |
1.4690 USDT |
1.6050 USDT |
| 2021-12-03 |
1.9920 USDT |
2,168,297.1000 |
2.0280 USDT |
1.8900 USDT |
1.9470 USDT |
1.9290 USDT |
| 2021-12-02 |
2.1467 USDT |
4,743,309.4000 |
2.0180 USDT |
1.9630 USDT |
2.0030 USDT |
2.0400 USDT |
| 2021-12-01 |
2.0250 USDT |
972,726.6000 |
2.0010 USDT |
1.9900 USDT |
2.0100 USDT |
2.0080 USDT |
| 2021-11-30 |
2.0251 USDT |
1,332,578.2000 |
2.0690 USDT |
1.9660 USDT |
2.0140 USDT |
2.0110 USDT |
| 2021-11-29 |
2.0512 USDT |
835,361.7000 |
2.0560 USDT |
1.9990 USDT |
2.0200 USDT |
2.0850 USDT |
| 2021-11-28 |
2.0026 USDT |
1,651,963.3000 |
2.0750 USDT |
1.9350 USDT |
1.9910 USDT |
2.0580 USDT |
| 2021-11-27 |
2.0293 USDT |
1,143,109.6000 |
1.9680 USDT |
1.9350 USDT |
1.9970 USDT |
2.0360 USDT |
| 2021-11-26 |
2.0074 USDT |
2,176,070.3000 |
2.0600 USDT |
1.8620 USDT |
1.9380 USDT |
1.9700 USDT |
| 2021-11-25 |
2.0267 USDT |
1,487,385.5000 |
1.9870 USDT |
1.9760 USDT |
2.0000 USDT |
2.0670 USDT |
| 2021-11-24 |
1.9854 USDT |
1,901,988.0000 |
1.9720 USDT |
1.9020 USDT |
1.9250 USDT |
1.9850 USDT |
| 2021-11-23 |
1.9480 USDT |
1,145,745.8000 |
1.9510 USDT |
1.9040 USDT |
1.9330 USDT |
1.9720 USDT |
| 2021-11-22 |
1.9804 USDT |
953,813.8000 |
2.0540 USDT |
1.9320 USDT |
1.9580 USDT |
1.9530 USDT |
| 2021-11-21 |
2.0610 USDT |
1,071,002.2000 |
2.0500 USDT |
2.0050 USDT |
2.0330 USDT |
2.0620 USDT |
| 2021-11-20 |
2.0122 USDT |
1,640,248.6000 |
1.9930 USDT |
1.9510 USDT |
1.9930 USDT |
2.0430 USDT |
| 2021-11-19 |
1.9514 USDT |
1,710,462.2000 |
1.9340 USDT |
1.8660 USDT |
1.8980 USDT |
1.9790 USDT |
| 2021-11-18 |
2.0367 USDT |
2,240,901.4000 |
2.1980 USDT |
1.9170 USDT |
1.9590 USDT |
1.9320 USDT |
| 2021-11-17 |
2.3310 USDT |
10,051,901.9000 |
1.9900 USDT |
1.8890 USDT |
1.9870 USDT |
2.2000 USDT |
| 2021-11-16 |
1.9949 USDT |
1,863,940.1000 |
2.1330 USDT |
1.8740 USDT |
1.9820 USDT |
1.9990 USDT |
| 2021-11-15 |
2.1003 USDT |
1,132,313.4000 |
2.0950 USDT |
2.0630 USDT |
2.0800 USDT |
2.1410 USDT |
| 2021-11-14 |
2.0792 USDT |
904,776.1000 |
2.1090 USDT |
2.0370 USDT |
2.0630 USDT |
2.0890 USDT |
| 2021-11-13 |
2.1172 USDT |
1,724,449.5000 |
2.0750 USDT |
2.0660 USDT |
2.0940 USDT |
2.1190 USDT |