Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
2.0593 USDT |
1,602,086.1000 |
2.1170 USDT |
2.0000 USDT |
2.0360 USDT |
2.0660 USDT |
| 2021-11-11 |
2.1289 USDT |
2,067,745.9000 |
2.0790 USDT |
2.0710 USDT |
2.0980 USDT |
2.1240 USDT |
| 2021-11-10 |
2.1471 USDT |
1,378,125.6000 |
2.1750 USDT |
1.9600 USDT |
2.0950 USDT |
2.0840 USDT |
| 2021-11-09 |
2.1757 USDT |
1,118,273.4000 |
2.1650 USDT |
2.1360 USDT |
2.1450 USDT |
2.1710 USDT |
| 2021-11-08 |
2.1315 USDT |
780,703.9000 |
2.1450 USDT |
2.1100 USDT |
2.1240 USDT |
2.1550 USDT |
| 2021-11-07 |
2.1211 USDT |
1,395,209.7000 |
2.1610 USDT |
2.0990 USDT |
2.1280 USDT |
2.1410 USDT |
| 2021-11-06 |
2.1510 USDT |
832,899.1000 |
2.1250 USDT |
2.0780 USDT |
2.1050 USDT |
2.1500 USDT |
| 2021-11-05 |
2.1302 USDT |
861,347.6000 |
2.1650 USDT |
2.0950 USDT |
2.1190 USDT |
2.1230 USDT |
| 2021-11-04 |
2.1608 USDT |
1,388,671.7000 |
2.1740 USDT |
2.0970 USDT |
2.1370 USDT |
2.1730 USDT |
| 2021-11-03 |
2.1608 USDT |
1,156,878.0000 |
2.2290 USDT |
2.0940 USDT |
2.1400 USDT |
2.1680 USDT |
| 2021-11-02 |
2.1884 USDT |
1,104,103.4000 |
2.1910 USDT |
2.1260 USDT |
2.1500 USDT |
2.2210 USDT |
| 2021-11-01 |
2.1707 USDT |
2,130,834.7000 |
2.2730 USDT |
2.0890 USDT |
2.1400 USDT |
2.1970 USDT |
| 2021-10-31 |
2.1970 USDT |
2,932,262.3000 |
2.1390 USDT |
2.0630 USDT |
2.0910 USDT |
2.2360 USDT |
| 2021-10-30 |
2.0794 USDT |
940,334.7000 |
2.0610 USDT |
2.0080 USDT |
2.0460 USDT |
2.1050 USDT |
| 2021-10-29 |
2.0084 USDT |
834,495.0000 |
1.9840 USDT |
1.9610 USDT |
1.9870 USDT |
2.0470 USDT |
| 2021-10-28 |
1.9342 USDT |
1,002,683.1000 |
1.8830 USDT |
1.8320 USDT |
1.8810 USDT |
1.9700 USDT |
| 2021-10-27 |
1.9326 USDT |
1,848,435.5000 |
2.0850 USDT |
1.8160 USDT |
1.8950 USDT |
1.8950 USDT |
| 2021-10-26 |
2.1113 USDT |
904,578.4000 |
2.1270 USDT |
2.0720 USDT |
2.0830 USDT |
2.0830 USDT |
| 2021-10-25 |
2.1036 USDT |
482,331.0000 |
2.0870 USDT |
2.0710 USDT |
2.1000 USDT |
2.1180 USDT |
| 2021-10-24 |
2.0866 USDT |
628,097.2000 |
2.1420 USDT |
2.0490 USDT |
2.0710 USDT |
2.0830 USDT |
| 2021-10-23 |
2.1386 USDT |
969,962.8000 |
2.1470 USDT |
2.0870 USDT |
2.1160 USDT |
2.1390 USDT |
| 2021-10-22 |
2.1988 USDT |
2,634,683.2000 |
2.0530 USDT |
2.0520 USDT |
2.1210 USDT |
2.1190 USDT |
| 2021-10-21 |
2.1106 USDT |
1,305,717.9000 |
2.1630 USDT |
2.0350 USDT |
2.0650 USDT |
2.0530 USDT |
| 2021-10-20 |
2.1050 USDT |
1,067,453.1000 |
2.0680 USDT |
2.0340 USDT |
2.0490 USDT |
2.1590 USDT |
| 2021-10-19 |
2.0219 USDT |
1,316,722.0000 |
2.0150 USDT |
1.9900 USDT |
2.0030 USDT |
2.0630 USDT |
| 2021-10-18 |
2.0289 USDT |
1,609,081.7000 |
2.0870 USDT |
1.9680 USDT |
1.9940 USDT |
2.0070 USDT |
| 2021-10-17 |
2.0761 USDT |
818,953.9000 |
2.1290 USDT |
2.0110 USDT |
2.0560 USDT |
2.0760 USDT |
| 2021-10-16 |
2.1224 USDT |
994,651.3000 |
2.1310 USDT |
2.0830 USDT |
2.1060 USDT |
2.1160 USDT |
| 2021-10-15 |
2.1689 USDT |
1,403,628.6000 |
2.3040 USDT |
2.0860 USDT |
2.1210 USDT |
2.1430 USDT |
| 2021-10-14 |
2.2973 USDT |
662,017.9000 |
2.2820 USDT |
2.2470 USDT |
2.2960 USDT |
2.2850 USDT |
| 2021-10-13 |
2.2065 USDT |
1,060,248.8000 |
2.1940 USDT |
2.1210 USDT |
2.1710 USDT |
2.2440 USDT |
| 2021-10-12 |
2.2143 USDT |
1,716,121.0000 |
2.3390 USDT |
2.0830 USDT |
2.1110 USDT |
2.1930 USDT |
| 2021-10-11 |
2.3618 USDT |
1,396,578.0000 |
2.3580 USDT |
2.2510 USDT |
2.2770 USDT |
2.2640 USDT |
| 2021-10-10 |
2.4424 USDT |
3,946,514.3000 |
2.2910 USDT |
2.2770 USDT |
2.4080 USDT |
2.3890 USDT |
| 2021-10-09 |
2.3385 USDT |
1,955,653.1000 |
2.3780 USDT |
2.2080 USDT |
2.2510 USDT |
2.2600 USDT |
| 2021-10-08 |
2.4922 USDT |
3,244,083.1000 |
2.2770 USDT |
2.2560 USDT |
2.3700 USDT |
2.3980 USDT |
| 2021-10-07 |
2.2531 USDT |
1,624,708.6000 |
2.2450 USDT |
2.1950 USDT |
2.2320 USDT |
2.2660 USDT |
| 2021-10-06 |
2.2240 USDT |
4,380,884.5000 |
2.1570 USDT |
2.0000 USDT |
2.1930 USDT |
2.2090 USDT |
| 2021-10-05 |
2.0865 USDT |
1,147,381.3000 |
2.0280 USDT |
2.0070 USDT |
2.0240 USDT |
2.1250 USDT |
| 2021-10-04 |
2.0064 USDT |
1,345,793.4000 |
2.0550 USDT |
1.9400 USDT |
1.9760 USDT |
2.0370 USDT |
| 2021-10-03 |
2.0433 USDT |
1,237,626.3000 |
2.0470 USDT |
1.9570 USDT |
2.0120 USDT |
2.0200 USDT |
| 2021-10-02 |
2.0528 USDT |
1,106,732.8000 |
2.0120 USDT |
2.0060 USDT |
2.0300 USDT |
2.0820 USDT |
| 2021-10-01 |
1.9406 USDT |
2,077,388.7000 |
1.8510 USDT |
1.8320 USDT |
1.8720 USDT |
1.9960 USDT |
| 2021-09-30 |
1.8259 USDT |
2,667,106.9000 |
1.6930 USDT |
1.6860 USDT |
1.7330 USDT |
1.8780 USDT |
| 2021-09-29 |
1.6938 USDT |
966,756.3300 |
1.6730 USDT |
1.6220 USDT |
1.6710 USDT |
1.6950 USDT |
| 2021-09-28 |
1.7260 USDT |
1,057,592.1000 |
1.7950 USDT |
1.6830 USDT |
1.7040 USDT |
1.7060 USDT |
| 2021-09-27 |
1.8659 USDT |
1,189,404.3000 |
1.8690 USDT |
1.7870 USDT |
1.8070 USDT |
1.8100 USDT |
| 2021-09-26 |
1.8449 USDT |
1,393,575.0100 |
1.9490 USDT |
1.7410 USDT |
1.8050 USDT |
1.9090 USDT |
| 2021-09-25 |
1.9444 USDT |
1,799,071.9000 |
1.9730 USDT |
1.8530 USDT |
1.9220 USDT |
1.9290 USDT |
| 2021-09-24 |
1.9949 USDT |
2,033,329.4000 |
2.1490 USDT |
1.8360 USDT |
1.9250 USDT |
1.9920 USDT |