Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
2.0709 USDT |
1,780,736.8000 |
2.1200 USDT |
1.9810 USDT |
2.0470 USDT |
2.1250 USDT |
| 2021-09-22 |
1.9871 USDT |
2,421,933.3000 |
1.9270 USDT |
1.8510 USDT |
1.9680 USDT |
2.1060 USDT |
| 2021-09-21 |
2.0676 USDT |
1,521,661.5600 |
2.0380 USDT |
1.9000 USDT |
2.0350 USDT |
2.0000 USDT |
| 2021-09-20 |
2.1842 USDT |
2,144,033.9200 |
2.4710 USDT |
1.9900 USDT |
2.0990 USDT |
2.0750 USDT |
| 2021-09-19 |
2.5345 USDT |
873,935.6000 |
2.5850 USDT |
2.4720 USDT |
2.5050 USDT |
2.5030 USDT |
| 2021-09-18 |
2.5726 USDT |
596,483.2000 |
2.5770 USDT |
2.5050 USDT |
2.5520 USDT |
2.5600 USDT |
| 2021-09-17 |
2.6043 USDT |
1,006,200.8000 |
2.6160 USDT |
2.4850 USDT |
2.5360 USDT |
2.5490 USDT |
| 2021-09-16 |
2.6305 USDT |
704,265.7000 |
2.6810 USDT |
2.5580 USDT |
2.5950 USDT |
2.6140 USDT |
| 2021-09-15 |
2.5971 USDT |
865,332.7000 |
2.6100 USDT |
2.5100 USDT |
2.5480 USDT |
2.6400 USDT |
| 2021-09-14 |
2.5441 USDT |
1,088,550.2000 |
2.5080 USDT |
2.4500 USDT |
2.4810 USDT |
2.5550 USDT |
| 2021-09-13 |
2.4900 USDT |
1,518,261.5000 |
2.7110 USDT |
2.3720 USDT |
2.4760 USDT |
2.5060 USDT |
| 2021-09-12 |
2.6978 USDT |
2,602,814.9000 |
2.7040 USDT |
2.5660 USDT |
2.6770 USDT |
2.7380 USDT |
| 2021-09-11 |
2.6053 USDT |
1,569,870.7000 |
2.5650 USDT |
2.3800 USDT |
2.4550 USDT |
2.8070 USDT |
| 2021-09-10 |
2.4953 USDT |
2,523,020.0000 |
2.4200 USDT |
2.3110 USDT |
2.4680 USDT |
2.5340 USDT |
| 2021-09-09 |
2.3953 USDT |
1,253,379.9000 |
2.3800 USDT |
2.3000 USDT |
2.3540 USDT |
2.3600 USDT |
| 2021-09-08 |
2.2375 USDT |
1,775,460.0900 |
2.3180 USDT |
2.0100 USDT |
2.1650 USDT |
2.3210 USDT |
| 2021-09-07 |
2.5440 USDT |
2,218,075.2000 |
2.9330 USDT |
2.2000 USDT |
2.3270 USDT |
2.2670 USDT |
| 2021-09-06 |
2.8652 USDT |
2,415,005.2000 |
2.7350 USDT |
2.7210 USDT |
2.8080 USDT |
2.9050 USDT |
| 2021-09-05 |
2.8760 USDT |
3,416,406.2000 |
2.7270 USDT |
2.6640 USDT |
2.7190 USDT |
2.7480 USDT |
| 2021-09-04 |
2.6827 USDT |
2,269,018.1000 |
2.5420 USDT |
2.5030 USDT |
2.6640 USDT |
2.6710 USDT |
| 2021-09-03 |
2.4715 USDT |
1,598,991.6000 |
2.4420 USDT |
2.3650 USDT |
2.4000 USDT |
2.5360 USDT |
| 2021-09-02 |
2.4868 USDT |
2,811,551.7700 |
2.3870 USDT |
2.3870 USDT |
2.4430 USDT |
2.4540 USDT |
| 2021-09-01 |
2.3256 USDT |
1,028,570.0000 |
2.3300 USDT |
2.2390 USDT |
2.2730 USDT |
2.3530 USDT |
| 2021-08-31 |
2.3609 USDT |
3,077,241.8400 |
2.2350 USDT |
2.1600 USDT |
2.1940 USDT |
2.3080 USDT |
| 2021-08-30 |
2.2415 USDT |
913,174.7000 |
2.2610 USDT |
2.1860 USDT |
2.2120 USDT |
2.2650 USDT |
| 2021-08-29 |
2.2453 USDT |
1,261,668.3000 |
2.3160 USDT |
2.1930 USDT |
2.2260 USDT |
2.2820 USDT |
| 2021-08-28 |
2.3045 USDT |
9,348,605.2000 |
2.3340 USDT |
2.2520 USDT |
2.2860 USDT |
2.3150 USDT |
| 2021-08-27 |
2.2011 USDT |
820,104.9900 |
2.2230 USDT |
2.0950 USDT |
2.1280 USDT |
2.3070 USDT |
| 2021-08-26 |
2.3021 USDT |
1,461,252.0500 |
2.3729 USDT |
2.1730 USDT |
2.2280 USDT |
2.2500 USDT |
| 2021-08-25 |
2.2807 USDT |
1,639,277.4200 |
2.3049 USDT |
2.1501 USDT |
2.2058 USDT |
2.3252 USDT |
| 2021-08-24 |
2.3931 USDT |
1,996,120.5800 |
2.4045 USDT |
2.2200 USDT |
2.2732 USDT |
2.3414 USDT |
| 2021-08-23 |
2.3636 USDT |
1,563,217.7100 |
2.3460 USDT |
2.3004 USDT |
2.3300 USDT |
2.3786 USDT |
| 2021-08-22 |
2.3773 USDT |
3,044,122.2100 |
2.2204 USDT |
2.2061 USDT |
2.3195 USDT |
2.3299 USDT |
| 2021-08-21 |
2.2371 USDT |
1,588,240.5100 |
2.2105 USDT |
2.1379 USDT |
2.1760 USDT |
2.2288 USDT |
| 2021-08-20 |
2.1382 USDT |
1,257,707.9300 |
2.1341 USDT |
2.0853 USDT |
2.1170 USDT |
2.1889 USDT |
| 2021-08-19 |
2.0347 USDT |
1,263,952.2100 |
2.0473 USDT |
1.9712 USDT |
1.9959 USDT |
2.1202 USDT |
| 2021-08-18 |
2.0477 USDT |
1,458,342.4400 |
2.1064 USDT |
2.0000 USDT |
2.0250 USDT |
2.0443 USDT |
| 2021-08-17 |
2.2211 USDT |
1,192,316.3200 |
2.2521 USDT |
2.1513 USDT |
2.2023 USDT |
2.2128 USDT |
| 2021-08-16 |
2.2911 USDT |
1,286,379.4700 |
2.3173 USDT |
2.2101 USDT |
2.2535 USDT |
2.2735 USDT |
| 2021-08-15 |
2.2360 USDT |
1,860,288.9300 |
2.3067 USDT |
2.1773 USDT |
2.2152 USDT |
2.2862 USDT |
| 2021-08-14 |
2.2336 USDT |
2,105,150.4500 |
2.2007 USDT |
2.1452 USDT |
2.2070 USDT |
2.2257 USDT |
| 2021-08-13 |
2.1432 USDT |
1,295,052.0600 |
2.0597 USDT |
2.0391 USDT |
2.0891 USDT |
2.1781 USDT |
| 2021-08-12 |
2.0878 USDT |
2,160,477.9500 |
2.1615 USDT |
1.9881 USDT |
2.0355 USDT |
2.0599 USDT |
| 2021-08-11 |
2.1442 USDT |
2,172,724.7800 |
2.0886 USDT |
2.0565 USDT |
2.0800 USDT |
2.1492 USDT |
| 2021-08-10 |
2.0424 USDT |
18,096,840.0900 |
2.0622 USDT |
1.9818 USDT |
2.0181 USDT |
2.0609 USDT |
| 2021-08-09 |
1.9982 USDT |
1,996,519.7900 |
2.0197 USDT |
1.9048 USDT |
1.9432 USDT |
2.0350 USDT |
| 2021-08-08 |
2.0645 USDT |
1,637,850.0700 |
2.1440 USDT |
1.9665 USDT |
2.0001 USDT |
2.0130 USDT |
| 2021-08-07 |
2.0833 USDT |
2,144,686.6900 |
2.0179 USDT |
1.9755 USDT |
2.0645 USDT |
2.1545 USDT |
| 2021-08-06 |
1.9585 USDT |
1,537,835.4800 |
1.9567 USDT |
1.9054 USDT |
1.9294 USDT |
1.9782 USDT |
| 2021-08-05 |
1.8967 USDT |
1,298,881.5100 |
1.9436 USDT |
1.8329 USDT |
1.8696 USDT |
1.9520 USDT |