Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
1.8996 USDT |
1,716,184.9900 |
1.8875 USDT |
1.8201 USDT |
1.8491 USDT |
1.9405 USDT |
| 2021-08-03 |
1.8747 USDT |
1,801,203.0700 |
1.9583 USDT |
1.8184 USDT |
1.8519 USDT |
1.8834 USDT |
| 2021-08-02 |
2.0230 USDT |
7,034,065.2600 |
1.8758 USDT |
1.8183 USDT |
1.8588 USDT |
1.9193 USDT |
| 2021-08-01 |
1.9279 USDT |
1,664,412.4700 |
2.0081 USDT |
1.8658 USDT |
1.9057 USDT |
1.8824 USDT |
| 2021-07-31 |
1.9426 USDT |
3,307,023.2300 |
1.8285 USDT |
1.7852 USDT |
1.8100 USDT |
1.9754 USDT |
| 2021-07-30 |
1.7601 USDT |
1,818,232.1900 |
1.7650 USDT |
1.6542 USDT |
1.6959 USDT |
1.7967 USDT |
| 2021-07-29 |
1.7062 USDT |
1,535,698.1100 |
1.6754 USDT |
1.6200 USDT |
1.6428 USDT |
1.7728 USDT |
| 2021-07-28 |
1.6791 USDT |
2,551,062.3500 |
1.7044 USDT |
1.5954 USDT |
1.6566 USDT |
1.6781 USDT |
| 2021-07-27 |
1.6305 USDT |
2,846,794.1500 |
1.6881 USDT |
1.5260 USDT |
1.5676 USDT |
1.6668 USDT |
| 2021-07-26 |
1.8433 USDT |
7,290,243.5900 |
1.5999 USDT |
1.5998 USDT |
1.7654 USDT |
1.6925 USDT |
| 2021-07-25 |
1.5745 USDT |
2,801,781.7500 |
1.5151 USDT |
1.4951 USDT |
1.5473 USDT |
1.5815 USDT |
| 2021-07-24 |
1.4802 USDT |
1,196,971.1000 |
1.4779 USDT |
1.4435 USDT |
1.4680 USDT |
1.4799 USDT |
| 2021-07-23 |
1.4289 USDT |
1,346,468.4200 |
1.4374 USDT |
1.3799 USDT |
1.3984 USDT |
1.4530 USDT |
| 2021-07-22 |
1.3940 USDT |
1,901,518.1600 |
1.3791 USDT |
1.3285 USDT |
1.3506 USDT |
1.4266 USDT |
| 2021-07-21 |
1.3324 USDT |
1,919,550.2900 |
1.2771 USDT |
1.2276 USDT |
1.2495 USDT |
1.3569 USDT |
| 2021-07-20 |
1.2762 USDT |
1,592,228.7000 |
1.3923 USDT |
1.2060 USDT |
1.2498 USDT |
1.2901 USDT |
| 2021-07-19 |
1.3996 USDT |
899,459.1500 |
1.4960 USDT |
1.3569 USDT |
1.3800 USDT |
1.3907 USDT |
| 2021-07-18 |
1.4921 USDT |
1,180,131.3700 |
1.5019 USDT |
1.4553 USDT |
1.4798 USDT |
1.4879 USDT |
| 2021-07-17 |
1.5423 USDT |
2,961,693.3400 |
1.4223 USDT |
1.4206 USDT |
1.4897 USDT |
1.4895 USDT |
| 2021-07-16 |
1.4589 USDT |
1,385,476.8500 |
1.5704 USDT |
1.3821 USDT |
1.4120 USDT |
1.4455 USDT |
| 2021-07-15 |
1.5792 USDT |
2,277,451.5200 |
1.6507 USDT |
1.4872 USDT |
1.5336 USDT |
1.5662 USDT |
| 2021-07-14 |
1.6173 USDT |
2,534,300.2600 |
1.7471 USDT |
1.5229 USDT |
1.5587 USDT |
1.6400 USDT |
| 2021-07-13 |
1.7373 USDT |
3,737,719.8600 |
1.8879 USDT |
1.6623 USDT |
1.7089 USDT |
1.7128 USDT |
| 2021-07-12 |
1.9108 USDT |
8,515,159.6800 |
1.6783 USDT |
1.6634 USDT |
1.8455 USDT |
1.8874 USDT |
| 2021-07-11 |
1.6424 USDT |
1,406,377.3700 |
1.6023 USDT |
1.5713 USDT |
1.5948 USDT |
1.6699 USDT |
| 2021-07-10 |
1.5947 USDT |
1,835,708.5300 |
1.6299 USDT |
1.5442 USDT |
1.5688 USDT |
1.5678 USDT |
| 2021-07-09 |
1.5525 USDT |
2,938,955.2200 |
1.6032 USDT |
1.4700 USDT |
1.5009 USDT |
1.6080 USDT |
| 2021-07-08 |
1.6314 USDT |
1,290,927.4000 |
1.8050 USDT |
1.5461 USDT |
1.5955 USDT |
1.5904 USDT |
| 2021-07-07 |
1.7492 USDT |
1,324,031.5000 |
1.7373 USDT |
1.6922 USDT |
1.7119 USDT |
1.7651 USDT |
| 2021-07-06 |
1.7065 USDT |
1,319,729.7400 |
1.7145 USDT |
1.6662 USDT |
1.7036 USDT |
1.6952 USDT |
| 2021-07-05 |
1.6998 USDT |
1,607,845.3400 |
1.7669 USDT |
1.6328 USDT |
1.6812 USDT |
1.7043 USDT |
| 2021-07-04 |
1.7386 USDT |
1,485,629.0200 |
1.7742 USDT |
1.6819 USDT |
1.7041 USDT |
1.8010 USDT |
| 2021-07-03 |
1.7734 USDT |
6,228,839.5200 |
1.6231 USDT |
1.6181 USDT |
1.7269 USDT |
1.7463 USDT |
| 2021-07-02 |
1.5553 USDT |
1,241,720.8100 |
1.6600 USDT |
1.5055 USDT |
1.5279 USDT |
1.5798 USDT |
| 2021-07-01 |
1.6741 USDT |
3,937,230.2900 |
1.7313 USDT |
1.5345 USDT |
1.5714 USDT |
1.6508 USDT |
| 2021-06-30 |
1.5685 USDT |
3,919,870.1600 |
1.5560 USDT |
1.4721 USDT |
1.5060 USDT |
1.6936 USDT |
| 2021-06-29 |
1.4354 USDT |
2,806,863.0100 |
1.3594 USDT |
1.3495 USDT |
1.3891 USDT |
1.4898 USDT |
| 2021-06-28 |
1.2898 USDT |
1,724,695.7300 |
1.2846 USDT |
1.2414 USDT |
1.2597 USDT |
1.3500 USDT |
| 2021-06-27 |
1.2243 USDT |
1,531,134.8000 |
1.2480 USDT |
1.1881 USDT |
1.2069 USDT |
1.2748 USDT |
| 2021-06-26 |
1.1806 USDT |
2,565,692.9800 |
1.1887 USDT |
1.1179 USDT |
1.1467 USDT |
1.2457 USDT |
| 2021-06-25 |
1.2467 USDT |
2,883,927.6800 |
1.3163 USDT |
1.1569 USDT |
1.1901 USDT |
1.1857 USDT |
| 2021-06-24 |
1.3009 USDT |
6,875,391.9600 |
1.1961 USDT |
1.1959 USDT |
1.2682 USDT |
1.3029 USDT |
| 2021-06-23 |
1.1666 USDT |
4,301,041.0300 |
1.1146 USDT |
1.0664 USDT |
1.1586 USDT |
1.1616 USDT |
| 2021-06-22 |
1.2141 USDT |
21,411,712.6700 |
1.0475 USDT |
1.0000 USDT |
1.0539 USDT |
1.1077 USDT |
| 2021-06-21 |
1.2587 USDT |
15,337,280.7600 |
1.1786 USDT |
1.0304 USDT |
1.0867 USDT |
1.0903 USDT |
| 2021-06-20 |
1.1060 USDT |
2,037,559.0600 |
1.1493 USDT |
1.0423 USDT |
1.0910 USDT |
1.1755 USDT |
| 2021-06-19 |
1.1945 USDT |
1,049,203.4800 |
1.2094 USDT |
1.1524 USDT |
1.1631 USDT |
1.1557 USDT |
| 2021-06-18 |
1.2133 USDT |
1,700,917.1900 |
1.2661 USDT |
1.1400 USDT |
1.1914 USDT |
1.2195 USDT |
| 2021-06-17 |
1.2703 USDT |
871,874.3300 |
1.2573 USDT |
1.2313 USDT |
1.2553 USDT |
1.2652 USDT |
| 2021-06-16 |
1.2931 USDT |
1,388,274.8800 |
1.3393 USDT |
1.2400 USDT |
1.2606 USDT |
1.2674 USDT |