Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
1.3405 USDT |
1,360,831.4600 |
1.3349 USDT |
1.3028 USDT |
1.3250 USDT |
1.3369 USDT |
| 2021-06-14 |
1.3306 USDT |
1,758,598.3400 |
1.3265 USDT |
1.2977 USDT |
1.3164 USDT |
1.3299 USDT |
| 2021-06-13 |
1.2801 USDT |
1,424,259.6900 |
1.2392 USDT |
1.2011 USDT |
1.2371 USDT |
1.3372 USDT |
| 2021-06-12 |
1.2227 USDT |
2,157,960.1500 |
1.2811 USDT |
1.1762 USDT |
1.2064 USDT |
1.2550 USDT |
| 2021-06-11 |
1.3690 USDT |
1,243,538.2700 |
1.3834 USDT |
1.3149 USDT |
1.3248 USDT |
1.3153 USDT |
| 2021-06-10 |
1.4505 USDT |
2,474,535.1500 |
1.4925 USDT |
1.3400 USDT |
1.3790 USDT |
1.3868 USDT |
| 2021-06-09 |
1.4544 USDT |
2,115,060.0800 |
1.4514 USDT |
1.3389 USDT |
1.3981 USDT |
1.5033 USDT |
| 2021-06-08 |
1.4179 USDT |
2,896,087.4300 |
1.4587 USDT |
1.3000 USDT |
1.3814 USDT |
1.4585 USDT |
| 2021-06-07 |
1.6303 USDT |
3,841,379.6800 |
1.6357 USDT |
1.4500 USDT |
1.4874 USDT |
1.4712 USDT |
| 2021-06-06 |
1.6616 USDT |
6,512,968.5000 |
1.4468 USDT |
1.4308 USDT |
1.4545 USDT |
1.6379 USDT |
| 2021-06-05 |
1.4902 USDT |
998,270.5000 |
1.4820 USDT |
1.3914 USDT |
1.3965 USDT |
1.3965 USDT |
| 2021-06-04 |
1.4847 USDT |
2,283,248.7900 |
1.6114 USDT |
1.3965 USDT |
1.4616 USDT |
1.5083 USDT |
| 2021-06-03 |
1.6116 USDT |
1,863,165.3500 |
1.5929 USDT |
1.5579 USDT |
1.5770 USDT |
1.6062 USDT |
| 2021-06-02 |
1.5510 USDT |
1,559,666.7300 |
1.5247 USDT |
1.4822 USDT |
1.5035 USDT |
1.6083 USDT |
| 2021-06-01 |
1.5349 USDT |
1,405,336.0400 |
1.5886 USDT |
1.4717 USDT |
1.5100 USDT |
1.5167 USDT |
| 2021-05-31 |
1.5181 USDT |
1,731,099.7600 |
1.4922 USDT |
1.4090 USDT |
1.4348 USDT |
1.5861 USDT |
| 2021-05-30 |
1.4746 USDT |
1,321,541.6300 |
1.4355 USDT |
1.3400 USDT |
1.3784 USDT |
1.4952 USDT |
| 2021-05-29 |
1.4478 USDT |
1,621,674.0900 |
1.4822 USDT |
1.3250 USDT |
1.3643 USDT |
1.4054 USDT |
| 2021-05-28 |
1.5459 USDT |
2,513,988.4500 |
1.7372 USDT |
1.3829 USDT |
1.4658 USDT |
1.4884 USDT |
| 2021-05-27 |
1.7861 USDT |
4,680,397.0700 |
1.9005 USDT |
1.6921 USDT |
1.7453 USDT |
1.7446 USDT |
| 2021-05-26 |
1.7867 USDT |
6,453,997.6400 |
1.6779 USDT |
1.6200 USDT |
1.6876 USDT |
1.8307 USDT |
| 2021-05-25 |
1.6057 USDT |
6,758,443.1700 |
1.7214 USDT |
1.4700 USDT |
1.5550 USDT |
1.6821 USDT |
| 2021-05-24 |
1.5259 USDT |
9,770,132.9300 |
1.4170 USDT |
1.3256 USDT |
1.4002 USDT |
1.7371 USDT |
| 2021-05-23 |
1.4001 USDT |
8,233,404.2500 |
1.5673 USDT |
1.2050 USDT |
1.3099 USDT |
1.4137 USDT |
| 2021-05-22 |
1.5864 USDT |
6,334,287.8900 |
1.6850 USDT |
1.4245 USDT |
1.4960 USDT |
1.5603 USDT |
| 2021-05-21 |
1.8599 USDT |
7,693,257.8000 |
2.0944 USDT |
1.4333 USDT |
1.6317 USDT |
1.6584 USDT |
| 2021-05-20 |
2.0867 USDT |
10,198,417.0900 |
1.7616 USDT |
1.5685 USDT |
1.6800 USDT |
2.0722 USDT |
| 2021-05-19 |
2.0759 USDT |
8,434,256.2000 |
2.6984 USDT |
1.3400 USDT |
1.9000 USDT |
1.8395 USDT |
| 2021-05-18 |
2.7793 USDT |
4,090,225.2200 |
2.6808 USDT |
2.6264 USDT |
2.7418 USDT |
2.7247 USDT |
| 2021-05-17 |
2.6470 USDT |
5,607,857.9200 |
2.7666 USDT |
2.3037 USDT |
2.5201 USDT |
2.6195 USDT |
| 2021-05-16 |
2.8272 USDT |
4,862,385.6100 |
2.7757 USDT |
2.5150 USDT |
2.6542 USDT |
2.7189 USDT |
| 2021-05-15 |
2.9699 USDT |
4,566,724.1700 |
3.1517 USDT |
2.7350 USDT |
2.8634 USDT |
2.8734 USDT |
| 2021-05-14 |
3.1859 USDT |
4,878,642.9000 |
3.0372 USDT |
2.9600 USDT |
3.0735 USDT |
3.0949 USDT |
| 2021-05-13 |
3.2086 USDT |
6,674,153.6800 |
3.1500 USDT |
2.8915 USDT |
3.0184 USDT |
2.9964 USDT |
| 2021-05-12 |
3.7855 USDT |
9,009,887.2000 |
3.5600 USDT |
3.2828 USDT |
3.6165 USDT |
3.3825 USDT |
| 2021-05-11 |
3.5991 USDT |
8,746,020.4800 |
3.7455 USDT |
3.3599 USDT |
3.4896 USDT |
3.5478 USDT |
| 2021-05-10 |
3.8943 USDT |
28,240,037.9300 |
3.2896 USDT |
3.0900 USDT |
3.4000 USDT |
3.7678 USDT |
| 2021-05-09 |
3.1692 USDT |
4,926,569.8700 |
3.0790 USDT |
2.8949 USDT |
3.0911 USDT |
3.3581 USDT |
| 2021-05-08 |
3.2751 USDT |
6,813,207.8900 |
3.2156 USDT |
3.0706 USDT |
3.1392 USDT |
3.1189 USDT |
| 2021-05-07 |
3.0375 USDT |
5,824,246.0900 |
2.9610 USDT |
2.8346 USDT |
2.9229 USDT |
2.9264 USDT |
| 2021-05-06 |
3.0143 USDT |
6,286,706.4600 |
2.9453 USDT |
2.8392 USDT |
2.9458 USDT |
2.9904 USDT |
| 2021-05-05 |
3.1455 USDT |
16,867,607.2200 |
2.7892 USDT |
2.7892 USDT |
2.9594 USDT |
2.9610 USDT |
| 2021-05-04 |
2.7685 USDT |
11,409,382.5700 |
2.5668 USDT |
2.3500 USDT |
2.4027 USDT |
2.8698 USDT |
| 2021-05-03 |
2.6266 USDT |
4,246,073.7000 |
2.6519 USDT |
2.4866 USDT |
2.6111 USDT |
2.6058 USDT |
| 2021-05-02 |
2.5024 USDT |
7,513,951.6500 |
2.3554 USDT |
2.2871 USDT |
2.3497 USDT |
2.6063 USDT |
| 2021-05-01 |
2.2938 USDT |
2,306,068.5900 |
2.2545 USDT |
2.2090 USDT |
2.2465 USDT |
2.3098 USDT |
| 2021-04-30 |
2.2412 USDT |
3,222,453.0300 |
2.1172 USDT |
2.0855 USDT |
2.1426 USDT |
2.2299 USDT |
| 2021-04-29 |
2.0846 USDT |
2,930,806.1500 |
2.1500 USDT |
1.9544 USDT |
2.0149 USDT |
2.1224 USDT |
| 2021-04-28 |
2.1081 USDT |
4,161,451.1200 |
2.1999 USDT |
1.8858 USDT |
2.0561 USDT |
2.0878 USDT |
| 2021-04-27 |
2.0928 USDT |
4,064,411.4000 |
1.8578 USDT |
1.8428 USDT |
1.8748 USDT |
2.2759 USDT |