Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
1.8366 USDT |
3,324,392.5100 |
1.6699 USDT |
1.6288 USDT |
1.7655 USDT |
1.8589 USDT |
| 2021-04-25 |
1.6446 USDT |
3,842,080.7200 |
1.4805 USDT |
1.4000 USDT |
1.4793 USDT |
1.6510 USDT |
| 2021-04-24 |
1.5415 USDT |
2,142,009.7800 |
1.6249 USDT |
1.4555 USDT |
1.4954 USDT |
1.4831 USDT |
| 2021-04-23 |
1.5272 USDT |
3,826,819.9000 |
1.6919 USDT |
1.3590 USDT |
1.4473 USDT |
1.5970 USDT |
| 2021-04-22 |
1.9000 USDT |
4,182,592.8000 |
1.8689 USDT |
1.6533 USDT |
1.7291 USDT |
1.6975 USDT |
| 2021-04-21 |
2.0280 USDT |
2,421,468.1200 |
2.0803 USDT |
1.8666 USDT |
1.9262 USDT |
1.8957 USDT |
| 2021-04-20 |
1.9783 USDT |
3,011,979.2500 |
2.0391 USDT |
1.8016 USDT |
1.8918 USDT |
2.0651 USDT |
| 2021-04-19 |
2.1800 USDT |
3,019,175.0300 |
2.3084 USDT |
1.9521 USDT |
2.0715 USDT |
2.0200 USDT |
| 2021-04-18 |
2.2120 USDT |
3,898,447.2700 |
2.5363 USDT |
1.8578 USDT |
2.0934 USDT |
2.3011 USDT |
| 2021-04-17 |
2.6900 USDT |
4,920,854.4600 |
2.5098 USDT |
2.5000 USDT |
2.6100 USDT |
2.5413 USDT |
| 2021-04-16 |
2.3913 USDT |
2,728,532.5100 |
2.4154 USDT |
2.2208 USDT |
2.3161 USDT |
2.4803 USDT |
| 2021-04-15 |
2.4109 USDT |
1,535,639.3000 |
2.3653 USDT |
2.3518 USDT |
2.3873 USDT |
2.4000 USDT |
| 2021-04-14 |
2.3982 USDT |
1,881,161.0800 |
2.5008 USDT |
2.2697 USDT |
2.3176 USDT |
2.3731 USDT |
| 2021-04-13 |
2.5160 USDT |
2,401,766.9900 |
2.5502 USDT |
2.4003 USDT |
2.4737 USDT |
2.5099 USDT |
| 2021-04-12 |
2.7050 USDT |
5,969,391.9400 |
2.4554 USDT |
2.3798 USDT |
2.4427 USDT |
2.5538 USDT |
| 2021-04-11 |
2.3910 USDT |
1,852,024.7000 |
2.3847 USDT |
2.2933 USDT |
2.3550 USDT |
2.4134 USDT |
| 2021-04-10 |
2.4578 USDT |
2,082,187.0300 |
2.4149 USDT |
2.3329 USDT |
2.4067 USDT |
2.4024 USDT |
| 2021-04-09 |
2.4676 USDT |
1,902,850.6100 |
2.5020 USDT |
2.3912 USDT |
2.4098 USDT |
2.4001 USDT |
| 2021-04-08 |
2.5183 USDT |
2,705,915.6700 |
2.4097 USDT |
2.3419 USDT |
2.4366 USDT |
2.4836 USDT |
| 2021-04-07 |
2.2812 USDT |
3,257,937.3100 |
2.5235 USDT |
2.0241 USDT |
2.1841 USDT |
2.3702 USDT |
| 2021-04-06 |
2.4554 USDT |
3,708,031.0000 |
2.4294 USDT |
2.2481 USDT |
2.3497 USDT |
2.4971 USDT |
| 2021-04-05 |
2.3366 USDT |
3,634,448.4600 |
2.2363 USDT |
2.0312 USDT |
2.1353 USDT |
2.4140 USDT |
| 2021-04-04 |
2.1438 USDT |
1,948,590.8500 |
1.9880 USDT |
1.9383 USDT |
2.0000 USDT |
2.2748 USDT |
| 2021-04-03 |
2.1403 USDT |
2,103,790.8200 |
2.0944 USDT |
1.9925 USDT |
2.0500 USDT |
1.9950 USDT |
| 2021-04-02 |
2.1010 USDT |
2,920,286.1100 |
2.0659 USDT |
1.9500 USDT |
1.9853 USDT |
2.1105 USDT |
| 2021-04-01 |
1.9710 USDT |
1,936,957.0200 |
1.9008 USDT |
1.8500 USDT |
1.8742 USDT |
2.0500 USDT |
| 2021-03-31 |
1.8457 USDT |
1,872,689.8500 |
1.9711 USDT |
1.7573 USDT |
1.8186 USDT |
1.8701 USDT |
| 2021-03-30 |
1.9013 USDT |
3,036,431.0600 |
1.8419 USDT |
1.7831 USDT |
1.8051 USDT |
1.9729 USDT |
| 2021-03-29 |
1.7501 USDT |
1,903,945.5900 |
1.6833 USDT |
1.5800 USDT |
1.6475 USDT |
1.8361 USDT |
| 2021-03-28 |
1.7001 USDT |
2,246,844.3100 |
1.6219 USDT |
1.6191 USDT |
1.6550 USDT |
1.6828 USDT |
| 2021-03-27 |
1.5585 USDT |
1,351,537.6900 |
1.4970 USDT |
1.4578 USDT |
1.4978 USDT |
1.6436 USDT |
| 2021-03-26 |
1.4748 USDT |
880,811.4600 |
1.4071 USDT |
1.4035 USDT |
1.4554 USDT |
1.4731 USDT |
| 2021-03-25 |
1.4459 USDT |
1,708,516.5400 |
1.5006 USDT |
1.3634 USDT |
1.4091 USDT |
1.4005 USDT |
| 2021-03-24 |
1.6382 USDT |
1,780,268.4900 |
1.5927 USDT |
1.4575 USDT |
1.5136 USDT |
1.4989 USDT |
| 2021-03-23 |
1.6038 USDT |
1,600,538.7800 |
1.6187 USDT |
1.5110 USDT |
1.5596 USDT |
1.5875 USDT |
| 2021-03-22 |
1.6973 USDT |
3,224,527.9500 |
1.6402 USDT |
1.5411 USDT |
1.6068 USDT |
1.6151 USDT |
| 2021-03-21 |
1.5607 USDT |
1,575,143.3200 |
1.5002 USDT |
1.4522 USDT |
1.4771 USDT |
1.6341 USDT |
| 2021-03-20 |
1.5863 USDT |
1,113,207.9200 |
1.5671 USDT |
1.5002 USDT |
1.5299 USDT |
1.5087 USDT |
| 2021-03-19 |
1.5888 USDT |
1,360,013.8800 |
1.5927 USDT |
1.5462 USDT |
1.5714 USDT |
1.5670 USDT |
| 2021-03-18 |
1.5474 USDT |
1,759,016.7000 |
1.4897 USDT |
1.4756 USDT |
1.5059 USDT |
1.6012 USDT |
| 2021-03-17 |
1.4714 USDT |
1,627,941.2900 |
1.5328 USDT |
1.4162 USDT |
1.4498 USDT |
1.4925 USDT |
| 2021-03-16 |
1.5796 USDT |
5,030,190.8400 |
1.3978 USDT |
1.3364 USDT |
1.3821 USDT |
1.5454 USDT |
| 2021-03-15 |
1.3664 USDT |
1,739,168.0300 |
1.4286 USDT |
1.2813 USDT |
1.3265 USDT |
1.3755 USDT |
| 2021-03-14 |
1.4936 USDT |
1,300,695.5100 |
1.5000 USDT |
1.4200 USDT |
1.4575 USDT |
1.4485 USDT |
| 2021-03-13 |
1.4383 USDT |
2,093,041.0000 |
1.3094 USDT |
1.2555 USDT |
1.2814 USDT |
1.4861 USDT |
| 2021-03-12 |
1.3441 USDT |
980,919.1600 |
1.4015 USDT |
1.2700 USDT |
1.3026 USDT |
1.3167 USDT |
| 2021-03-11 |
1.4118 USDT |
954,752.7300 |
1.4057 USDT |
1.3542 USDT |
1.3703 USDT |
1.4101 USDT |
| 2021-03-10 |
1.4349 USDT |
902,043.9700 |
1.4865 USDT |
1.3771 USDT |
1.4145 USDT |
1.4332 USDT |
| 2021-03-09 |
1.4944 USDT |
1,577,720.3000 |
1.5064 USDT |
1.4530 USDT |
1.4717 USDT |
1.4828 USDT |
| 2021-03-08 |
1.5038 USDT |
1,303,173.3600 |
1.5300 USDT |
1.4501 USDT |
1.4781 USDT |
1.5060 USDT |