Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
1.5821 USDT |
3,163,161.2300 |
1.5125 USDT |
1.4463 USDT |
1.4774 USDT |
1.5420 USDT |
| 2021-03-06 |
1.4596 USDT |
3,614,926.6500 |
1.2719 USDT |
1.2408 USDT |
1.2730 USDT |
1.4775 USDT |
| 2021-03-05 |
1.2621 USDT |
1,287,031.8000 |
1.2812 USDT |
1.1841 USDT |
1.2113 USDT |
1.2730 USDT |
| 2021-03-04 |
1.2858 USDT |
1,519,352.3900 |
1.2711 USDT |
1.2179 USDT |
1.2429 USDT |
1.2771 USDT |
| 2021-03-03 |
1.2491 USDT |
1,341,311.9100 |
1.2097 USDT |
1.1992 USDT |
1.2097 USDT |
1.2721 USDT |
| 2021-03-02 |
1.2324 USDT |
1,158,942.9800 |
1.1996 USDT |
1.1653 USDT |
1.1988 USDT |
1.1932 USDT |
| 2021-03-01 |
1.1459 USDT |
939,838.3900 |
1.0822 USDT |
1.0800 USDT |
1.1003 USDT |
1.1792 USDT |
| 2021-02-28 |
1.0777 USDT |
989,923.6000 |
1.1683 USDT |
1.0101 USDT |
1.0395 USDT |
1.0999 USDT |
| 2021-02-27 |
1.1937 USDT |
921,604.5000 |
1.1475 USDT |
1.1400 USDT |
1.1729 USDT |
1.1600 USDT |
| 2021-02-26 |
1.1528 USDT |
1,416,742.8400 |
1.1907 USDT |
1.0485 USDT |
1.1159 USDT |
1.1159 USDT |
| 2021-02-25 |
1.3198 USDT |
1,558,532.2200 |
1.2473 USDT |
1.2320 USDT |
1.2706 USDT |
1.2528 USDT |
| 2021-02-24 |
1.2600 USDT |
1,890,425.6100 |
1.1518 USDT |
1.1039 USDT |
1.1566 USDT |
1.2257 USDT |
| 2021-02-23 |
1.1637 USDT |
3,816,516.0700 |
1.5178 USDT |
0.9817 USDT |
1.1158 USDT |
1.1531 USDT |
| 2021-02-22 |
1.4743 USDT |
2,683,198.3200 |
1.6947 USDT |
1.2200 USDT |
1.4200 USDT |
1.5064 USDT |
| 2021-02-21 |
1.7259 USDT |
1,897,452.1900 |
1.6734 USDT |
1.6300 USDT |
1.6969 USDT |
1.6982 USDT |
| 2021-02-20 |
1.7740 USDT |
3,327,941.9300 |
1.5970 USDT |
1.5603 USDT |
1.5999 USDT |
1.6610 USDT |
| 2021-02-19 |
1.6167 USDT |
1,793,484.2800 |
1.6804 USDT |
1.5500 USDT |
1.5871 USDT |
1.5811 USDT |
| 2021-02-18 |
1.6865 USDT |
1,607,008.7100 |
1.6473 USDT |
1.6472 USDT |
1.6789 USDT |
1.6813 USDT |
| 2021-02-17 |
1.6440 USDT |
2,965,641.5200 |
1.6246 USDT |
1.5194 USDT |
1.5497 USDT |
1.6670 USDT |
| 2021-02-16 |
1.7354 USDT |
4,740,168.1100 |
1.6972 USDT |
1.5587 USDT |
1.5999 USDT |
1.6155 USDT |
| 2021-02-15 |
1.9764 USDT |
22,268,243.7900 |
2.0600 USDT |
1.6560 USDT |
1.7524 USDT |
1.7398 USDT |
| 2021-02-14 |
1.6882 USDT |
18,372,730.2900 |
1.2359 USDT |
1.2279 USDT |
1.2600 USDT |
1.9135 USDT |
| 2021-02-13 |
1.2046 USDT |
1,860,020.1900 |
1.2301 USDT |
1.1100 USDT |
1.1782 USDT |
1.2158 USDT |
| 2021-02-12 |
1.1504 USDT |
2,750,684.6800 |
1.0636 USDT |
1.0496 USDT |
1.0760 USDT |
1.2235 USDT |
| 2021-02-11 |
1.0559 USDT |
2,840,613.5800 |
1.0445 USDT |
0.9900 USDT |
1.0222 USDT |
1.0626 USDT |
| 2021-02-10 |
1.0406 USDT |
4,107,867.7900 |
1.0790 USDT |
0.8850 USDT |
0.9915 USDT |
1.0460 USDT |
| 2021-02-09 |
0.9332 USDT |
851,019.6824 |
0.7902 USDT |
0.7764 USDT |
0.7900 USDT |
1.0840 USDT |
| 2021-02-08 |
0.7787 USDT |
978,183.5430 |
0.7296 USDT |
0.7279 USDT |
0.8150 USDT |
0.7898 USDT |
| 2021-02-07 |
0.7313 USDT |
1,124,348.9000 |
0.7453 USDT |
0.7020 USDT |
0.7578 USDT |
0.7295 USDT |
| 2021-02-06 |
0.7760 USDT |
1,830,346.5200 |
0.7896 USDT |
0.7302 USDT |
0.8288 USDT |
0.7460 USDT |
| 2021-02-05 |
0.7501 USDT |
3,161,185.5600 |
0.6850 USDT |
0.6705 USDT |
0.8033 USDT |
0.7924 USDT |
| 2021-02-04 |
0.6993 USDT |
2,329,978.2500 |
0.7057 USDT |
0.6750 USDT |
0.7290 USDT |
0.6811 USDT |
| 2021-02-03 |
0.7203 USDT |
2,789,746.3600 |
0.7345 USDT |
0.6577 USDT |
0.7600 USDT |
0.7020 USDT |
| 2021-02-02 |
0.7081 USDT |
2,711,376.6300 |
0.6826 USDT |
0.6740 USDT |
0.7999 USDT |
0.7344 USDT |
| 2021-02-01 |
0.7267 USDT |
5,274,276.0600 |
0.8014 USDT |
0.6734 USDT |
0.8300 USDT |
0.6861 USDT |
| 2021-01-31 |
0.7634 USDT |
5,275,919.9200 |
0.7027 USDT |
0.6645 USDT |
0.8457 USDT |
0.7999 USDT |
| 2021-01-30 |
0.6512 USDT |
3,019,058.5600 |
0.6257 USDT |
0.5986 USDT |
0.7100 USDT |
0.7006 USDT |
| 2021-01-29 |
0.6044 USDT |
3,898,562.0300 |
0.5621 USDT |
0.5512 USDT |
0.6600 USDT |
0.6255 USDT |
| 2021-01-28 |
0.5938 USDT |
5,050,558.1000 |
0.5840 USDT |
0.5617 USDT |
0.6336 USDT |
0.5642 USDT |
| 2021-01-27 |
0.5752 USDT |
4,991,826.1000 |
0.5372 USDT |
0.5144 USDT |
0.6600 USDT |
0.5840 USDT |
| 2021-01-26 |
0.5234 USDT |
476,471.5300 |
0.5402 USDT |
0.5035 USDT |
0.5439 USDT |
0.5406 USDT |
| 2021-01-25 |
0.5472 USDT |
914,469.2100 |
0.5318 USDT |
0.5267 USDT |
0.5610 USDT |
0.5367 USDT |
| 2021-01-24 |
0.5432 USDT |
963,176.4100 |
0.5481 USDT |
0.5251 USDT |
0.5632 USDT |
0.5318 USDT |
| 2021-01-23 |
0.5340 USDT |
891,338.4200 |
0.5167 USDT |
0.5112 USDT |
0.5619 USDT |
0.5472 USDT |
| 2021-01-22 |
0.5078 USDT |
775,911.7100 |
0.5104 USDT |
0.4724 USDT |
0.5308 USDT |
0.5213 USDT |
| 2021-01-21 |
0.5179 USDT |
1,713,304.7800 |
0.5558 USDT |
0.4869 USDT |
0.5558 USDT |
0.5078 USDT |
| 2021-01-20 |
0.5419 USDT |
2,137,561.6300 |
0.5833 USDT |
0.5017 USDT |
0.5944 USDT |
0.5558 USDT |
| 2021-01-19 |
0.5982 USDT |
2,757,142.4300 |
0.5619 USDT |
0.5588 USDT |
0.6400 USDT |
0.5833 USDT |
| 2021-01-18 |
0.5503 USDT |
893,878.3600 |
0.5721 USDT |
0.5010 USDT |
0.5750 USDT |
0.5622 USDT |
| 2021-01-17 |
0.5342 USDT |
1,446,566.8400 |
0.5174 USDT |
0.4921 USDT |
0.5735 USDT |
0.5684 USDT |