Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-27 |
0.6819 USDT |
5,049,695.9500 |
0.5763 USDT |
0.5763 USDT |
0.7488 USDT |
0.6922 USDT |
| 2020-11-26 |
0.5608 USDT |
4,883,834.4400 |
0.6303 USDT |
0.4467 USDT |
0.6687 USDT |
0.5763 USDT |
| 2020-11-25 |
0.7181 USDT |
15,635,857.2700 |
0.5231 USDT |
0.5154 USDT |
0.8478 USDT |
0.6289 USDT |
| 2020-11-24 |
0.4663 USDT |
2,325,636.6600 |
0.4063 USDT |
0.4030 USDT |
0.5495 USDT |
0.5231 USDT |
| 2020-11-23 |
0.4018 USDT |
675,956.6200 |
0.3838 USDT |
0.3800 USDT |
0.4138 USDT |
0.4064 USDT |
| 2020-11-22 |
0.3965 USDT |
444,593.9900 |
0.3942 USDT |
0.3729 USDT |
0.4110 USDT |
0.3838 USDT |
| 2020-11-21 |
0.4009 USDT |
979,207.7100 |
0.4017 USDT |
0.3855 USDT |
0.4227 USDT |
0.3942 USDT |
| 2020-11-20 |
0.4031 USDT |
597,097.6500 |
0.4058 USDT |
0.3933 USDT |
0.4241 USDT |
0.4017 USDT |
| 2020-11-19 |
0.4134 USDT |
938,459.0900 |
0.4331 USDT |
0.3935 USDT |
0.4600 USDT |
0.4061 USDT |
| 2020-11-18 |
0.4298 USDT |
3,121,906.9300 |
0.4904 USDT |
0.3293 USDT |
0.6180 USDT |
0.4323 USDT |