Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
1.0749 USDT |
6,873,969.7000 |
1.0920 USDT |
1.0500 USDT |
1.0620 USDT |
1.0800 USDT |
| 2023-12-02 |
1.0758 USDT |
8,856,991.6000 |
1.0550 USDT |
1.0470 USDT |
1.0600 USDT |
1.0830 USDT |
| 2023-12-01 |
1.0371 USDT |
8,511,498.1000 |
1.0010 USDT |
0.9910 USDT |
1.0030 USDT |
1.0520 USDT |
| 2023-11-30 |
0.9894 USDT |
4,219,813.1000 |
0.9990 USDT |
0.9710 USDT |
0.9840 USDT |
0.9950 USDT |
| 2023-11-29 |
1.0189 USDT |
5,528,607.2000 |
1.0460 USDT |
0.9850 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-11-28 |
1.0039 USDT |
9,774,101.2000 |
0.9920 USDT |
0.9460 USDT |
0.9620 USDT |
1.0490 USDT |
| 2023-11-27 |
0.9839 USDT |
7,713,679.2000 |
1.0230 USDT |
0.9590 USDT |
0.9720 USDT |
0.9900 USDT |
| 2023-11-26 |
1.0483 USDT |
8,605,634.6000 |
1.0560 USDT |
0.9850 USDT |
1.0170 USDT |
1.0260 USDT |
| 2023-11-25 |
1.0678 USDT |
13,573,900.5000 |
1.0700 USDT |
1.0350 USDT |
1.0580 USDT |
1.0590 USDT |
| 2023-11-24 |
1.1701 USDT |
32,716,721.6000 |
1.0940 USDT |
1.0330 USDT |
1.0670 USDT |
1.0650 USDT |
| 2023-11-23 |
1.0475 USDT |
19,515,146.4000 |
0.9950 USDT |
0.9860 USDT |
1.0120 USDT |
1.0860 USDT |
| 2023-11-22 |
0.9218 USDT |
6,599,702.7000 |
0.8830 USDT |
0.8810 USDT |
0.9010 USDT |
0.9530 USDT |
| 2023-11-21 |
0.9368 USDT |
8,741,802.4000 |
0.9820 USDT |
0.8900 USDT |
0.9020 USDT |
0.9000 USDT |
| 2023-11-20 |
0.9883 USDT |
11,116,263.8000 |
0.9510 USDT |
0.9410 USDT |
0.9520 USDT |
0.9890 USDT |
| 2023-11-19 |
0.9203 USDT |
2,334,755.5000 |
0.9190 USDT |
0.8930 USDT |
0.9070 USDT |
0.9500 USDT |
| 2023-11-18 |
0.9095 USDT |
4,870,245.7000 |
0.9510 USDT |
0.8730 USDT |
0.9010 USDT |
0.9190 USDT |
| 2023-11-17 |
0.9469 USDT |
6,408,782.3000 |
0.9600 USDT |
0.9060 USDT |
0.9280 USDT |
0.9500 USDT |
| 2023-11-16 |
1.0030 USDT |
8,816,960.5000 |
1.0440 USDT |
0.9500 USDT |
0.9760 USDT |
0.9530 USDT |
| 2023-11-15 |
1.0268 USDT |
25,914,690.4000 |
0.9900 USDT |
0.9700 USDT |
1.0150 USDT |
1.0470 USDT |
| 2023-11-14 |
0.9224 USDT |
14,137,603.9000 |
0.9040 USDT |
0.8600 USDT |
0.9050 USDT |
0.9690 USDT |
| 2023-11-13 |
0.9256 USDT |
9,416,018.9000 |
0.9500 USDT |
0.8890 USDT |
0.9050 USDT |
0.9050 USDT |
| 2023-11-12 |
0.9274 USDT |
10,499,007.6000 |
0.9170 USDT |
0.8710 USDT |
0.9020 USDT |
0.9410 USDT |
| 2023-11-11 |
0.9173 USDT |
7,537,051.2000 |
0.9410 USDT |
0.8960 USDT |
0.9060 USDT |
0.9100 USDT |
| 2023-11-10 |
0.9283 USDT |
12,854,063.9000 |
0.8870 USDT |
0.8820 USDT |
0.9130 USDT |
0.9430 USDT |
| 2023-11-09 |
0.9006 USDT |
13,701,825.7000 |
0.9100 USDT |
0.8020 USDT |
0.8700 USDT |
0.8890 USDT |
| 2023-11-08 |
0.8922 USDT |
9,143,942.6000 |
0.8680 USDT |
0.8640 USDT |
0.8840 USDT |
0.9190 USDT |
| 2023-11-07 |
0.8638 USDT |
15,929,893.0000 |
0.8470 USDT |
0.8230 USDT |
0.8480 USDT |
0.8690 USDT |
| 2023-11-06 |
0.8353 USDT |
6,680,306.7000 |
0.8470 USDT |
0.8150 USDT |
0.8310 USDT |
0.8460 USDT |
| 2023-11-05 |
0.8673 USDT |
6,762,363.6000 |
0.9040 USDT |
0.8370 USDT |
0.8490 USDT |
0.8470 USDT |
| 2023-11-04 |
0.8989 USDT |
11,878,899.7000 |
0.9010 USDT |
0.8630 USDT |
0.8710 USDT |
0.9040 USDT |
| 2023-11-03 |
0.8531 USDT |
13,481,992.0000 |
0.8670 USDT |
0.8100 USDT |
0.8320 USDT |
0.8920 USDT |
| 2023-11-02 |
0.9032 USDT |
13,805,742.6000 |
0.9500 USDT |
0.8590 USDT |
0.8730 USDT |
0.8700 USDT |
| 2023-11-01 |
0.9770 USDT |
31,745,307.6000 |
0.9560 USDT |
0.8950 USDT |
0.9120 USDT |
0.9510 USDT |
| 2023-10-31 |
0.9950 USDT |
60,018,504.5000 |
0.9010 USDT |
0.8640 USDT |
0.8770 USDT |
0.9620 USDT |
| 2023-10-30 |
0.8755 USDT |
9,307,480.5000 |
0.8770 USDT |
0.8500 USDT |
0.8650 USDT |
0.9000 USDT |
| 2023-10-29 |
0.8841 USDT |
17,105,688.1000 |
0.8820 USDT |
0.8540 USDT |
0.8720 USDT |
0.8810 USDT |
| 2023-10-28 |
0.8478 USDT |
18,970,813.6000 |
0.8090 USDT |
0.7930 USDT |
0.8090 USDT |
0.8830 USDT |
| 2023-10-27 |
0.8192 USDT |
10,513,860.8000 |
0.8360 USDT |
0.7950 USDT |
0.8110 USDT |
0.8100 USDT |
| 2023-10-26 |
0.8414 USDT |
28,132,178.7000 |
0.8270 USDT |
0.7820 USDT |
0.8190 USDT |
0.8310 USDT |
| 2023-10-25 |
0.8252 USDT |
63,189,946.0000 |
0.7460 USDT |
0.7210 USDT |
0.7430 USDT |
0.8250 USDT |
| 2023-10-24 |
0.7042 USDT |
36,158,332.1000 |
0.6470 USDT |
0.6190 USDT |
0.6320 USDT |
0.7440 USDT |
| 2023-10-23 |
0.6311 USDT |
9,453,152.5000 |
0.6570 USDT |
0.6010 USDT |
0.6170 USDT |
0.6450 USDT |
| 2023-10-22 |
0.6547 USDT |
7,488,862.1000 |
0.6770 USDT |
0.6360 USDT |
0.6450 USDT |
0.6570 USDT |
| 2023-10-21 |
0.6744 USDT |
11,797,025.1000 |
0.6690 USDT |
0.6490 USDT |
0.6640 USDT |
0.6720 USDT |
| 2023-10-20 |
0.6419 USDT |
20,167,861.7000 |
0.6470 USDT |
0.6010 USDT |
0.6290 USDT |
0.6700 USDT |
| 2023-10-19 |
0.6723 USDT |
33,753,525.0000 |
0.7550 USDT |
0.6050 USDT |
0.6330 USDT |
0.6460 USDT |
| 2023-10-18 |
0.9231 USDT |
42,066,525.5000 |
1.1010 USDT |
0.7180 USDT |
0.7420 USDT |
0.7640 USDT |
| 2023-10-17 |
1.0832 USDT |
23,065,558.4000 |
1.0860 USDT |
1.0220 USDT |
1.0480 USDT |
1.0930 USDT |
| 2023-10-16 |
1.0794 USDT |
58,587,081.3000 |
1.0090 USDT |
0.9920 USDT |
1.0340 USDT |
1.0950 USDT |
| 2023-10-15 |
0.8849 USDT |
63,463,498.6000 |
0.7290 USDT |
0.7060 USDT |
0.7180 USDT |
0.9840 USDT |