Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-14 |
0.7132 USDT |
6,855,660.0000 |
0.7320 USDT |
0.6900 USDT |
0.7050 USDT |
0.7300 USDT |
| 2023-10-13 |
0.7348 USDT |
12,014,998.7000 |
0.7640 USDT |
0.7110 USDT |
0.7250 USDT |
0.7290 USDT |
| 2023-10-12 |
0.7153 USDT |
14,130,335.4000 |
0.7350 USDT |
0.6740 USDT |
0.6940 USDT |
0.7470 USDT |
| 2023-10-11 |
0.7406 USDT |
20,517,021.3000 |
0.7670 USDT |
0.6990 USDT |
0.7240 USDT |
0.7310 USDT |
| 2023-10-10 |
0.7529 USDT |
45,749,415.8000 |
0.6580 USDT |
0.6520 USDT |
0.6920 USDT |
0.7720 USDT |
| 2023-10-09 |
0.6500 USDT |
25,822,807.1000 |
0.6380 USDT |
0.5590 USDT |
0.5750 USDT |
0.6540 USDT |
| 2023-10-08 |
0.6761 USDT |
19,628,483.9000 |
0.7360 USDT |
0.6030 USDT |
0.6220 USDT |
0.6380 USDT |
| 2023-10-07 |
0.7454 USDT |
47,301,267.3000 |
0.7360 USDT |
0.6810 USDT |
0.7250 USDT |
0.7310 USDT |
| 2023-10-06 |
0.6022 USDT |
22,365,566.0000 |
0.4620 USDT |
0.4570 USDT |
0.4620 USDT |
0.7250 USDT |
| 2023-10-05 |
0.4583 USDT |
835,270.3000 |
0.4760 USDT |
0.4500 USDT |
0.4560 USDT |
0.4610 USDT |
| 2023-10-04 |
0.4715 USDT |
1,116,788.5000 |
0.4690 USDT |
0.4640 USDT |
0.4670 USDT |
0.4760 USDT |
| 2023-10-03 |
0.4779 USDT |
1,153,990.6000 |
0.4860 USDT |
0.4680 USDT |
0.4740 USDT |
0.4740 USDT |
| 2023-10-02 |
0.4832 USDT |
1,501,697.0000 |
0.4820 USDT |
0.4700 USDT |
0.4750 USDT |
0.4830 USDT |
| 2023-10-01 |
0.4741 USDT |
806,615.8000 |
0.4780 USDT |
0.4670 USDT |
0.4700 USDT |
0.4820 USDT |
| 2023-09-30 |
0.4866 USDT |
2,781,354.0000 |
0.4720 USDT |
0.4680 USDT |
0.4730 USDT |
0.4730 USDT |
| 2023-09-29 |
0.4783 USDT |
1,696,277.9000 |
0.4960 USDT |
0.4640 USDT |
0.4680 USDT |
0.4740 USDT |
| 2023-09-28 |
0.4871 USDT |
5,876,181.9000 |
0.4570 USDT |
0.4570 USDT |
0.4750 USDT |
0.4910 USDT |
| 2023-09-27 |
0.4640 USDT |
3,966,537.7000 |
0.4330 USDT |
0.4310 USDT |
0.4480 USDT |
0.4560 USDT |
| 2023-09-26 |
0.4356 USDT |
344,035.6000 |
0.4400 USDT |
0.4280 USDT |
0.4300 USDT |
0.4330 USDT |
| 2023-09-25 |
0.4303 USDT |
766,434.4000 |
0.4360 USDT |
0.4200 USDT |
0.4280 USDT |
0.4420 USDT |
| 2023-09-24 |
0.4523 USDT |
833,832.7000 |
0.4740 USDT |
0.4360 USDT |
0.4390 USDT |
0.4380 USDT |
| 2023-09-23 |
0.4674 USDT |
1,730,038.9000 |
0.4510 USDT |
0.4490 USDT |
0.4560 USDT |
0.4740 USDT |
| 2023-09-22 |
0.4449 USDT |
505,085.3000 |
0.4410 USDT |
0.4380 USDT |
0.4410 USDT |
0.4510 USDT |
| 2023-09-21 |
0.4536 USDT |
1,644,704.3000 |
0.4670 USDT |
0.4340 USDT |
0.4380 USDT |
0.4430 USDT |
| 2023-09-20 |
0.4649 USDT |
2,399,025.4000 |
0.4520 USDT |
0.4460 USDT |
0.4630 USDT |
0.4670 USDT |
| 2023-09-19 |
0.4446 USDT |
1,315,410.6000 |
0.4320 USDT |
0.4250 USDT |
0.4310 USDT |
0.4520 USDT |
| 2023-09-18 |
0.4273 USDT |
718,152.7000 |
0.4300 USDT |
0.4180 USDT |
0.4210 USDT |
0.4310 USDT |
| 2023-09-17 |
0.4390 USDT |
1,232,634.5000 |
0.4670 USDT |
0.4250 USDT |
0.4270 USDT |
0.4270 USDT |
| 2023-09-16 |
0.4774 USDT |
2,501,530.7000 |
0.4870 USDT |
0.4590 USDT |
0.4670 USDT |
0.4680 USDT |
| 2023-09-15 |
0.4768 USDT |
6,949,259.3000 |
0.4700 USDT |
0.4360 USDT |
0.4570 USDT |
0.4870 USDT |
| 2023-09-14 |
0.4744 USDT |
13,241,607.2000 |
0.4270 USDT |
0.4160 USDT |
0.4260 USDT |
0.4730 USDT |
| 2023-09-13 |
0.4115 USDT |
3,835,099.7000 |
0.3860 USDT |
0.3860 USDT |
0.3940 USDT |
0.4200 USDT |
| 2023-09-12 |
0.3850 USDT |
568,334.4000 |
0.3810 USDT |
0.3780 USDT |
0.3810 USDT |
0.3860 USDT |
| 2023-09-11 |
0.3880 USDT |
801,474.3000 |
0.4000 USDT |
0.3760 USDT |
0.3790 USDT |
0.3800 USDT |
| 2023-09-10 |
0.3995 USDT |
626,786.4000 |
0.4110 USDT |
0.3940 USDT |
0.3960 USDT |
0.4020 USDT |
| 2023-09-09 |
0.4075 USDT |
1,288,197.9000 |
0.3990 USDT |
0.3950 USDT |
0.3990 USDT |
0.4080 USDT |
| 2023-09-08 |
0.3994 USDT |
438,623.2000 |
0.4050 USDT |
0.3940 USDT |
0.3970 USDT |
0.3990 USDT |
| 2023-09-07 |
0.4067 USDT |
1,505,779.9000 |
0.3960 USDT |
0.3960 USDT |
0.4020 USDT |
0.4050 USDT |
| 2023-09-06 |
0.3973 USDT |
567,650.0000 |
0.3950 USDT |
0.3910 USDT |
0.3930 USDT |
0.3970 USDT |
| 2023-09-05 |
0.3925 USDT |
809,410.5000 |
0.3900 USDT |
0.3850 USDT |
0.3870 USDT |
0.3940 USDT |
| 2023-09-04 |
0.3925 USDT |
412,938.4000 |
0.3970 USDT |
0.3860 USDT |
0.3890 USDT |
0.3900 USDT |
| 2023-09-03 |
0.3946 USDT |
1,026,536.0000 |
0.3970 USDT |
0.3830 USDT |
0.3930 USDT |
0.3950 USDT |
| 2023-09-02 |
0.3890 USDT |
605,397.6000 |
0.3830 USDT |
0.3770 USDT |
0.3800 USDT |
0.3950 USDT |
| 2023-09-01 |
0.3843 USDT |
364,907.5000 |
0.3890 USDT |
0.3780 USDT |
0.3800 USDT |
0.3820 USDT |
| 2023-08-31 |
0.3973 USDT |
341,984.6000 |
0.4060 USDT |
0.3860 USDT |
0.3890 USDT |
0.3890 USDT |
| 2023-08-30 |
0.4079 USDT |
223,979.9000 |
0.4150 USDT |
0.4030 USDT |
0.4040 USDT |
0.4070 USDT |
| 2023-08-29 |
0.4066 USDT |
556,563.4000 |
0.4020 USDT |
0.3950 USDT |
0.3980 USDT |
0.4140 USDT |
| 2023-08-28 |
0.4010 USDT |
387,428.2000 |
0.4090 USDT |
0.3950 USDT |
0.3980 USDT |
0.4020 USDT |
| 2023-08-27 |
0.4090 USDT |
114,834.8000 |
0.4100 USDT |
0.4060 USDT |
0.4080 USDT |
0.4090 USDT |
| 2023-08-26 |
0.4102 USDT |
334,279.1000 |
0.4110 USDT |
0.4060 USDT |
0.4090 USDT |
0.4100 USDT |